Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.43	14.43	14.43	0	-1.09(-7.02%)
Dec 28, 2017	15.72	15.80	15.49	15.52	5,251,802	-0.21(-1.34%)
Dec 27, 2017	15.72	16.19	15.70	15.73	4,952,352	+0.07(+0.45%)
Dec 26, 2017	15.40	15.76	15.34	15.66	2,999,760	+0.16(+1.03%)
Dec 22, 2017	15.32	15.54	15.01	15.50	4,469,217	-0.01(-0.06%)
Dec 21, 2017	15.25	15.56	15.05	15.51	4,420,027	+0.34(+2.24%)
Dec 20, 2017	15.38	15.47	15.04	15.17	3,931,157	-0.26(-1.69%)
Dec 19, 2017	15.75	15.75	15.36	15.43	3,594,879	-0.22(-1.41%)
Dec 18, 2017	15.21	15.71	14.93	15.65	8,767,372	+0.48(+3.16%)
Dec 15, 2017	14.18	15.33	14.16	15.17	14,746,466	+1.35(+9.77%)
Dec 14, 2017	13.71	13.88	13.52	13.82	4,836,869	+0.20(+1.47%)
Dec 13, 2017	13.61	13.72	13.45	13.62	3,057,222	+0.03(+0.22%)
Dec 12, 2017	13.59	13.72	13.38	13.59	3,237,897	+0.09(+0.67%)
Dec 11, 2017	13.52	13.64	13.35	13.50	3,725,786	-0.13(-0.95%)
Dec 08, 2017	13.31	13.69	13.16	13.63	4,822,153	+0.35(+2.64%)
Dec 07, 2017	12.91	13.44	12.90	13.28	3,625,956	+0.39(+3.03%)
Dec 06, 2017	13.05	13.08	12.73	12.89	3,374,853	-0.12(-0.92%)
Dec 05, 2017	13.38	13.45	12.99	13.01	3,311,351	-0.34(-2.55%)
Dec 04, 2017	13.33	13.48	13.28	13.35	4,369,905	+0.20(+1.52%)
Dec 01, 2017	13.30	13.31	12.90	13.15	5,880,022	-0.14(-1.05%)
Nov 30, 2017	13.56	13.88	13.22	13.29	5,234,956	-0.28(-2.06%)
Nov 29, 2017	12.96	13.65	12.96	13.57	6,591,231	+0.69(+5.36%)
Nov 28, 2017	12.75	12.96	12.60	12.88	3,532,743	+0.20(+1.58%)
Nov 27, 2017	13.00	13.12	12.62	12.68	4,110,726	-0.31(-2.39%)
Nov 24, 2017	13.14	13.25	12.91	12.99	1,945,428	-0.10(-0.76%)
Nov 22, 2017	12.89	13.20	12.73	13.09	3,745,254	+0.24(+1.87%)
Nov 21, 2017	13.45	13.50	12.75	12.85	6,625,501	-0.59(-4.39%)
Nov 20, 2017	13.08	13.46	13.02	13.44	5,638,205	+0.36(+2.75%)
Nov 17, 2017	13.03	13.28	12.99	13.08	8,047,458	+0.32(+2.51%)
Nov 16, 2017	12.43	12.80	12.15	12.76	5,012,181	+0.35(+2.82%)
Nov 15, 2017	12.07	12.51	11.95	12.41	4,656,827	+0.26(+2.14%)
Nov 14, 2017	12.14	12.22	11.88	12.15	4,690,971	-0.02(-0.16%)
Nov 13, 2017	12.50	12.66	12.06	12.17	5,850,135	-0.35(-2.80%)
Nov 10, 2017	12.00	12.53	11.91	12.52	7,865,130	+0.51(+4.25%)
Nov 09, 2017	11.98	12.28	11.74	12.01	9,477,719	+0.04(+0.33%)
Nov 08, 2017	11.84	11.99	11.67	11.97	4,825,008	+0.09(+0.76%)
Nov 07, 2017	12.18	12.30	11.78	11.88	7,687,982	-0.14(-1.16%)
Nov 06, 2017	11.56	12.10	11.40	12.02	7,284,180	+0.41(+3.53%)
Nov 03, 2017	11.76	11.81	11.51	11.61	10,361,850	-0.17(-1.44%)
Nov 02, 2017	12.10	12.20	11.45	11.78	19,192,946	-0.27(-2.24%)
Nov 01, 2017	12.47	12.95	11.98	12.05	27,888,640	-0.47(-3.75%)
Oct 31, 2017	14.20	14.44	12.48	12.52	45,594,840	-3.89(-23.71%)
Oct 30, 2017	15.64	16.68	15.53	16.41	12,729,923	+0.37(+2.31%)
Oct 27, 2017	16.15	16.43	16.00	16.04	7,746,256	-0.34(-2.08%)
Oct 26, 2017	16.01	16.49	15.82	16.38	6,010,808	+0.37(+2.31%)
Oct 25, 2017	16.20	16.39	15.75	16.01	7,618,438	-0.29(-1.78%)
Oct 24, 2017	16.83	16.83	16.15	16.30	6,256,178	-0.55(-3.26%)
Oct 23, 2017	17.34	17.48	16.80	16.85	9,030,324	-0.63(-3.60%)
Oct 20, 2017	16.55	17.61	16.53	17.48	8,794,405	+1.03(+6.26%)
Oct 19, 2017	16.22	16.52	16.14	16.45	2,324,184	+0.12(+0.73%)
Oct 18, 2017	16.32	16.44	16.19	16.33	3,199,579	+0.02(+0.12%)
Oct 17, 2017	16.23	16.54	16.13	16.31	2,892,640	+0.06(+0.37%)
Oct 16, 2017	16.18	16.37	16.10	16.25	2,175,204	+0.06(+0.37%)
Oct 13, 2017	16.49	16.66	16.09	16.19	4,235,729	-0.36(-2.18%)
Oct 12, 2017	16.22	16.55	16.05	16.55	4,408,864	+0.03(+0.18%)
Oct 11, 2017	16.79	16.83	16.31	16.52	3,496,960	-0.32(-1.90%)
Oct 10, 2017	16.63	17.12	16.63	16.84	2,848,363	+0.19(+1.14%)
Oct 09, 2017	17.00	17.02	16.46	16.65	4,269,495	-0.37(-2.17%)
Oct 06, 2017	16.48	17.14	16.42	17.02	4,792,404	+0.49(+2.96%)
Oct 05, 2017	16.42	16.68	16.14	16.53	3,084,223	+0.06(+0.36%)
Oct 04, 2017	16.71	16.84	16.42	16.47	4,540,087	-0.24(-1.44%)
Oct 03, 2017	16.57	16.78	16.44	16.71	3,436,076	+0.11(+0.66%)
Oct 02, 2017	16.46	16.60	16.26	16.60	3,234,602	+0.12(+0.73%)
Sep 29, 2017	16.49	16.64	16.38	16.48	3,500,441	+0.02(+0.12%)
Sep 28, 2017	16.44	16.58	16.33	16.46	2,577,755	+0.04(+0.24%)
Sep 27, 2017		16.45		16.42	5,411,802	-0.12(-0.73%)
Sep 26, 2017	16.77	16.85	16.40	16.54	4,926,154	-0.20(-1.19%)
Sep 25, 2017	16.53	17.00	16.53	16.74	4,676,930	+0.33(+2.01%)
Sep 22, 2017	16.35	16.59	16.31	16.41	2,620,826	-0.08(-0.49%)
Sep 21, 2017	16.45	16.55	16.30	16.49	2,645,141	-0.05(-0.30%)
Sep 20, 2017	16.82	16.90	16.34	16.54	3,860,096	-0.27(-1.61%)
Sep 19, 2017	16.99	17.21	16.71	16.81	5,306,599	-0.56(-3.22%)
Sep 18, 2017	17.76	17.99	17.33	17.37	4,070,563	-0.42(-2.36%)
Sep 15, 2017	17.91	18.02	17.69	17.79	5,166,170	-0.16(-0.89%)
Sep 14, 2017	18.09	18.11	17.61	17.95	4,151,319	-0.17(-0.94%)
Sep 13, 2017	17.50	18.19	17.38	18.12	5,066,235	+0.58(+3.31%)
Sep 12, 2017	17.37	17.58	17.05	17.54	3,792,386	+0.12(+0.69%)
Sep 11, 2017	17.48	17.80	17.30	17.42	3,639,967	+0.00(+0.00%)
Sep 08, 2017	17.33	17.68	17.20	17.42	4,659,709	+0.09(+0.52%)
Sep 07, 2017	17.11	17.36	17.06	17.33	3,713,733	+0.30(+1.76%)
Sep 06, 2017	16.92	17.20	16.82	17.03	3,922,243	+0.27(+1.61%)
Sep 05, 2017	16.31	16.90	16.26	16.76	3,963,952	+0.39(+2.38%)
Sep 01, 2017	16.21	16.50	15.92	16.37	4,147,274	+0.22(+1.36%)
Aug 31, 2017	16.27	16.43	16.12	16.15	5,090,857	-0.08(-0.49%)
Aug 30, 2017	16.42	16.53	16.20	16.23	3,042,842	-0.20(-1.22%)
Aug 29, 2017	16.73	16.78	16.13	16.43	4,964,824	-0.50(-2.95%)
Aug 28, 2017	17.01	17.15	16.89	16.93	3,802,486	-0.25(-1.46%)
Aug 25, 2017	17.08	17.25	16.99	17.18	2,683,064	+0.13(+0.76%)
Aug 24, 2017	17.14	17.19	16.84	17.05	2,496,762	+0.06(+0.35%)
Aug 23, 2017	16.75	17.08	16.67	16.99	2,529,481	+0.21(+1.25%)
Aug 22, 2017	16.70	16.83	16.55	16.78	2,545,247	+0.19(+1.15%)
Aug 21, 2017	17.07	17.10	16.40	16.59	5,266,652	-0.53(-3.10%)
Aug 18, 2017	17.50	17.50	16.94	17.12	7,989,307	-0.69(-3.87%)
Aug 17, 2017	18.10	18.18	17.79	17.81	3,866,400	-0.37(-2.04%)
Aug 16, 2017	18.34	18.46	18.16	18.18	3,540,899	-0.04(-0.22%)
Aug 15, 2017	18.38	18.56	17.89	18.22	7,760,530	-0.61(-3.24%)
Aug 14, 2017	18.78	18.92	18.60	18.83	2,210,924	+0.28(+1.51%)
Aug 11, 2017	18.41	18.81	18.38	18.55	2,415,545	-0.16(-0.86%)
Aug 10, 2017	19.00	19.02	18.62	18.71	3,288,386	-0.39(-2.04%)
Aug 09, 2017	19.15	19.45	18.95	19.10	3,381,067	-0.15(-0.78%)
Aug 08, 2017	18.60	19.32	18.51	19.25	4,837,678	+0.69(+3.72%)
Aug 07, 2017	18.40	18.58	18.27	18.56	3,072,102	+0.17(+0.92%)
Aug 04, 2017		18.57	18.29	18.39	2,654,642	+0.08(+0.44%)
Aug 03, 2017	18.59	18.80	18.16	18.31	5,144,896	-0.25(-1.35%)
Aug 02, 2017	18.17	18.58	17.92	18.56	6,311,020	+0.26(+1.42%)
Aug 01, 2017	19.10	19.27	18.02	18.30	22,283,396	-1.72(-8.59%)
Jul 31, 2017	19.45	20.84	19.43	20.02	10,275,771	+0.58(+2.98%)
Jul 28, 2017	19.41	19.54	19.12	19.44	3,631,753	+0.02(+0.10%)
Jul 27, 2017	19.68	19.80	19.31	19.42	5,180,676	-0.23(-1.17%)
Jul 26, 2017	20.22	20.22	19.61	19.65	4,279,609	-0.46(-2.29%)
Jul 25, 2017	20.06	20.43	20.05	20.11	4,173,700	-0.16(-0.79%)
Jul 24, 2017	20.18	20.40	19.95	20.27	6,738,614	-0.37(-1.79%)
Jul 21, 2017	20.63	20.72	20.25	20.64	3,354,962	+0.00(+0.00%)
Jul 20, 2017	20.59	21.08	20.53	20.64	2,978,701	+0.15(+0.73%)
Jul 19, 2017	20.22	20.62	20.16	20.49	1,981,069	+0.27(+1.34%)
Jul 18, 2017	20.21	20.46	19.74	20.22	3,921,206	-0.23(-1.12%)
Jul 17, 2017	20.42	20.67	20.30	20.45	2,770,245	+0.06(+0.29%)
Jul 14, 2017		20.44	19.91	20.39	3,504,746	+0.46(+2.31%)
Jul 13, 2017	20.00	20.36	19.91	19.93	4,164,113	-0.03(-0.15%)
Jul 12, 2017	20.43	20.57	19.90	19.96	4,104,293	-0.29(-1.43%)
Jul 11, 2017	20.58	20.58	19.88	20.25	6,296,962	-0.35(-1.70%)
Jul 10, 2017	20.60	20.64	20.15	20.60	2,612,011	-0.04(-0.19%)
Jul 07, 2017	20.65	20.93	20.40	20.64	3,323,346	-0.01(-0.05%)
Jul 06, 2017	22.03	22.14	20.53	20.65	7,879,206	-1.49(-6.73%)
Jul 05, 2017	22.07	22.28	21.88	22.14	3,631,485	-0.14(-0.63%)
Jul 03, 2017	21.94	22.37	21.92	22.28	2,299,190	+0.52(+2.39%)
Jun 30, 2017	21.70	21.99	21.49	21.76	3,531,232	+0.45(+2.11%)
Jun 29, 2017	21.91	22.04	21.03	21.31	5,441,327	-0.32(-1.48%)
Jun 28, 2017	21.89	22.27	21.61	21.63	3,490,657	-0.14(-0.64%)
Jun 27, 2017	21.58	21.86	21.38	21.77	5,505,024	+0.21(+0.97%)
Jun 26, 2017	21.28	21.76	21.09	21.56	4,737,240	+0.36(+1.70%)
Jun 23, 2017	20.85	21.23	20.44	21.20	4,543,241	+0.55(+2.66%)
Jun 22, 2017	20.34	21.45	20.15	20.65	5,871,095	+0.34(+1.67%)
Jun 21, 2017	20.47	20.47	19.95	20.31	4,724,074	-0.17(-0.83%)
Jun 20, 2017	21.06	21.14	20.34	20.48	4,352,685	-0.54(-2.57%)
Jun 19, 2017	21.08	21.12	20.74	21.02	3,444,385	+0.03(+0.14%)
Jun 16, 2017	21.72	21.72	20.51	20.99	7,703,027	-0.72(-3.32%)
Jun 15, 2017	22.17	22.20	21.55	21.71	7,136,456	-0.99(-4.36%)
Jun 14, 2017	22.72	22.88	22.23	22.70	4,667,684	-0.25(-1.09%)
Jun 13, 2017	23.21	23.46	22.52	22.95	8,392,856	-0.19(-0.82%)
Jun 12, 2017	21.65	23.25	21.65	23.14	10,923,178	+1.26(+5.76%)
Jun 09, 2017	21.29	21.91	21.16	21.88	5,377,035	+0.72(+3.40%)
Jun 08, 2017		21.50	20.68	21.16	5,827,432	+0.62(+3.02%)
Jun 07, 2017	20.40	20.97	20.36	20.54	4,701,926	+0.32(+1.58%)
Jun 06, 2017	20.09	20.40	19.87	20.22	2,989,334	-0.06(-0.30%)
Jun 05, 2017	20.06	20.39	19.72	20.28	2,333,796	+0.17(+0.85%)
Jun 02, 2017	19.91	20.30	19.89	20.11	4,234,326	+0.39(+1.98%)
Jun 01, 2017	19.24	19.80	19.05	19.72	3,421,390	+0.56(+2.92%)
May 31, 2017	19.60	19.60	18.89	19.16	4,335,827	-0.40(-2.04%)
May 30, 2017	19.67	20.02	19.52	19.56	2,555,746	-0.13(-0.66%)
May 26, 2017	19.51	19.84	19.30	19.69	2,618,223	+0.20(+1.03%)
May 25, 2017	19.68	20.00	19.43	19.49	2,724,596	-0.07(-0.36%)
May 24, 2017	19.49	19.59	19.40	19.56	2,598,810	+0.07(+0.36%)
May 23, 2017	19.27	19.54	19.25	19.49	2,942,540	+0.21(+1.09%)
May 22, 2017	19.10	19.47	19.02	19.28	2,766,570	+0.18(+0.94%)
May 19, 2017	18.69	19.19	18.34	19.10	5,683,744	+0.21(+1.11%)
May 18, 2017	19.00	19.12	18.73	18.89	3,452,551	-0.05(-0.26%)
May 17, 2017	19.48	19.41	18.90	18.94	5,898,551	-0.54(-2.77%)
May 16, 2017	19.90	19.94	19.34	19.48	8,133,707	-0.81(-3.99%)
May 15, 2017	20.62	20.84	20.18	20.29	4,162,900	-0.29(-1.41%)
May 12, 2017	21.00	21.01	20.46	20.58	4,080,670	-0.41(-1.95%)
May 11, 2017	21.58	21.58	20.45	20.99	7,583,006	-0.19(-0.90%)
May 10, 2017	21.40	21.61	21.11	21.18	4,525,226	-0.21(-0.98%)
May 09, 2017	20.53	21.48	20.53	21.39	5,630,994	+0.86(+4.19%)
May 08, 2017	20.57	20.70	20.33	20.53	3,408,718	-0.06(-0.29%)
May 05, 2017	20.47	20.67	20.34	20.59	2,823,449	+0.17(+0.83%)
May 04, 2017	20.33	20.48	20.15	20.42	3,457,582	+0.08(+0.39%)
May 03, 2017	21.05	21.05	20.32	20.34	4,876,331	-0.71(-3.37%)
May 02, 2017	21.35	21.37	20.78	21.05	5,507,054	-0.12(-0.57%)
May 01, 2017	21.52	21.52	20.76	21.17	9,169,945	-0.32(-1.49%)
Apr 28, 2017	21.83	21.87	21.09	21.49	9,540,757	-0.18(-0.83%)
Apr 27, 2017	20.72	22.12	20.63	21.67	21,421,840	+1.96(+9.94%)
Apr 26, 2017	19.50	19.82	19.33	19.71	10,058,917	+0.18(+0.92%)
Apr 25, 2017	19.41	19.75	19.26	19.53	5,135,900	+0.09(+0.46%)
Apr 24, 2017	19.15	19.50	18.98	19.44	5,357,589	+0.45(+2.37%)
Apr 21, 2017	19.41	19.49	18.93	18.99	6,342,595	-0.40(-2.06%)
Apr 20, 2017	19.25	19.47	19.01	19.39	3,923,030	+0.20(+1.04%)
Apr 19, 2017	19.13	19.38	18.90	19.19	3,764,493	+0.09(+0.47%)
Apr 18, 2017	19.08	19.18	18.94	19.10	3,585,263	-0.11(-0.57%)
Apr 17, 2017	19.26	19.29	18.81	19.21	4,841,468	-0.05(-0.26%)
Apr 13, 2017	19.28	19.35	19.18	19.26	3,915,048	-0.02(-0.10%)
Apr 12, 2017	19.25	19.48	19.09	19.28	4,006,660	-0.14(-0.72%)
Apr 11, 2017	19.66	19.68	19.21	19.42	4,449,158	-0.31(-1.57%)
Apr 10, 2017	19.80	20.00	19.55	19.73	3,967,530	-0.13(-0.65%)
Apr 07, 2017	20.11	20.24	19.77	19.86	4,323,704	-0.41(-2.02%)
Apr 06, 2017	19.82	20.55	19.68	20.27	5,587,061	+0.65(+3.31%)
Apr 05, 2017	19.51	20.28	19.33	19.62	6,651,400	+0.31(+1.61%)
Apr 04, 2017	19.54	19.55	19.02	19.31	6,233,125	-0.34(-1.73%)
Apr 03, 2017	19.97	20.08	19.20	19.65	8,701,840	-0.13(-0.66%)
Mar 31, 2017	20.09	20.22	19.78	19.78	4,055,264	-0.31(-1.54%)
Mar 30, 2017	20.35	20.41	19.96	20.09	4,966,318	-0.53(-2.57%)
Mar 29, 2017	19.87	20.79	19.82	20.62	6,682,507	+0.71(+3.57%)
Mar 28, 2017	19.96	20.03	19.70	19.91	3,886,247	+0.05(+0.25%)
Mar 27, 2017	19.49	19.96	19.40	19.86	3,545,310	+0.20(+1.02%)
Mar 24, 2017	19.62	20.03	19.43	19.66	8,650,194	+0.68(+3.58%)
Mar 23, 2017	19.16	19.25	18.86	18.98	4,450,494	-0.11(-0.58%)
Mar 22, 2017	18.62	19.13	18.40	19.09	5,893,588	+0.10(+0.53%)
Mar 21, 2017	19.51	19.58	18.80	18.99	3,861,871	-0.60(-3.06%)
Mar 20, 2017	19.38	19.59	19.23	19.59	2,743,027	+0.21(+1.08%)
Mar 17, 2017	19.89	19.94	19.29	19.38	5,567,316	-0.44(-2.22%)
Mar 16, 2017	19.44	19.89	19.32	19.82	3,968,372	+0.36(+1.85%)
Mar 15, 2017	19.02	19.56	18.93	19.46	2,875,832	+0.44(+2.31%)
Mar 14, 2017	19.00	19.17	18.85	19.02	4,246,405	-0.03(-0.16%)
Mar 13, 2017	19.27	19.30	19.00	19.05	3,208,691	-0.21(-1.09%)
Mar 10, 2017	19.32	19.72	19.22	19.26	4,062,658	+0.11(+0.57%)
Mar 09, 2017	19.12	19.36	18.80	19.15	4,795,202	+0.01(+0.05%)
Mar 08, 2017	19.75	19.76	19.11	19.14	8,600,326	-0.55(-2.79%)
Mar 07, 2017	19.95	20.00	19.26	19.69	7,304,324	-0.36(-1.80%)
Mar 06, 2017	20.59	20.62	19.99	20.05	4,557,095	-0.54(-2.62%)
Mar 03, 2017	20.95	21.03	20.50	20.59	5,197,213	-0.34(-1.62%)
Mar 02, 2017	20.60	21.05	20.51	20.93	4,127,976	+0.33(+1.60%)
Mar 01, 2017	20.73	20.92	20.30	20.60	6,623,741	-0.02(-0.10%)
Feb 28, 2017	21.45	21.53	20.50	20.62	7,533,453	-0.88(-4.09%)
Feb 27, 2017	21.65	21.75	21.34	21.50	3,904,285	-0.31(-1.42%)
Feb 24, 2017	21.61	21.93	21.41	21.81	3,933,102	+0.14(+0.65%)
Feb 23, 2017	21.89	22.05	21.64	21.67	3,442,900	-0.20(-0.91%)
Feb 22, 2017	22.00	22.34	21.71	21.87	4,186,038	+0.09(+0.41%)
Feb 21, 2017	22.00	22.07	21.75	21.78	2,997,723	-0.10(-0.46%)
Feb 17, 2017		21.88	21.88	21.88	0	+0.24(+1.11%)
Feb 16, 2017	21.97	22.03	21.50	21.64	4,230,072	-0.25(-1.14%)
Feb 15, 2017	21.47	21.96	21.38	21.89	5,642,660	+0.13(+0.60%)
Feb 14, 2017	21.55	21.77	21.31	21.76	5,219,902	+0.44(+2.06%)
Feb 13, 2017	21.74	21.93	21.26	21.32	4,547,334	-0.28(-1.30%)
Feb 10, 2017	22.18	22.20	21.32	21.60	5,047,273	-0.11(-0.51%)
Feb 09, 2017	21.08	21.91	21.12	21.71	6,847,614	+0.63(+2.99%)
Feb 08, 2017	20.50	21.14	20.50	21.08	6,413,158	+0.61(+2.98%)
Feb 07, 2017	20.78	20.89	20.45	20.47	9,768,955	-0.13(-0.63%)
Feb 06, 2017	20.96	20.98	20.51	20.60	7,026,149	-0.10(-0.48%)
Feb 03, 2017	20.67	20.84	20.44	20.70	7,668,575	+0.05(+0.24%)
Feb 02, 2017	21.34	21.37	20.50	20.65	14,654,077	-0.79(-3.68%)
Feb 01, 2017	21.65	21.86	21.11	21.44	17,973,552	-0.05(-0.23%)
Jan 31, 2017		22.16	20.80	21.49	54,086,188	-7.45(-25.74%)
Jan 30, 2017	29.05	29.14	28.74	28.94	5,827,287	-0.19(-0.65%)
Jan 27, 2017	29.13	29.37	28.81	29.13	2,410,481	+0.00(+0.00%)
Jan 26, 2017	29.34	29.64	29.05	29.13	2,681,200	-0.17(-0.58%)
Jan 25, 2017	28.77	29.43	28.73	29.30	3,840,648	+0.76(+2.66%)
Jan 24, 2017	28.44	28.69	28.39	28.54	4,094,238	+0.09(+0.32%)
Jan 23, 2017	28.94	28.94	28.29	28.45	4,403,351	-0.57(-1.96%)
Jan 20, 2017	29.09	29.25	28.70	29.02	3,452,865	-0.18(-0.62%)
Jan 19, 2017	29.58	29.66	28.77	29.20	4,362,029	-0.15(-0.51%)
Jan 18, 2017	30.28	30.32	29.16	29.35	5,275,374	-0.79(-2.62%)
Jan 17, 2017	29.94	30.42	29.93	30.14	3,175,487	+0.06(+0.20%)
Jan 13, 2017		30.08	30.08	30.08	0	-0.30(-0.99%)
Jan 12, 2017	30.34	30.59	30.01	30.38	3,127,285	-0.17(-0.56%)
Jan 11, 2017	30.71	30.75	30.18	30.55	2,532,290	-0.16(-0.52%)
Jan 10, 2017	30.71	31.06	30.55	30.71	2,149,691	+0.24(+0.79%)
Jan 09, 2017	30.57	30.80	30.43	30.47	1,951,909	+0.00(+0.00%)
Jan 06, 2017	30.49	30.66	30.24	30.47	2,663,465	+0.18(+0.59%)
Jan 05, 2017	30.55	30.71	29.90	30.29	3,248,491	-0.25(-0.82%)
Jan 04, 2017	30.15	30.90	30.00	30.54	3,832,684	+0.67(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.