FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.250 USD  +0.090 (+7.76%)
Streaming Delayed Price  /  Updated: 10:15 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.890 2.890 2.890 0 -0.14(-4.62%)
Dec 21, 2017 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 20, 2017 3.120 3.120 3.030 3.030 2,500 -0.09(-2.88%)
Dec 13, 2017 3.120 3.120 3.120 4,000 +0.12(+4.00%)
Dec 12, 2017 3.000 3.000 3.000 3.000 2,000 +0.03(+0.91%)
Dec 11, 2017 2.917 2.980 2.917 2.973 13,200 +0.17(+6.18%)
Dec 08, 2017 2.800 2.800 2.800 2.800 2,000 +0.04(+1.45%)
Dec 07, 2017 2.760 2.760 2.760 2.760 800 +0.05(+1.85%)
Dec 05, 2017 2.710 2.710 2.710 0 +0.01(+0.37%)
Dec 04, 2017 2.700 2.700 2.700 2.700 200 +0.30(+12.50%)
Nov 21, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 17, 2017 2.400 2.400 2.400 0 -0.01(-0.41%)
Nov 13, 2017 2.410 2.410 2.410 0 +0.13(+5.56%)
Nov 06, 2017 2.283 2.283 2.283 0 -0.11(-4.48%)
Nov 01, 2017 2.390 2.390 2.390 0 +0.12(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.