Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.44	20.44	20.44	0	-0.20(-0.97%)
Dec 28, 2017	20.83	20.83	20.44	20.64	60,319	-0.12(-0.60%)
Dec 27, 2017	21.15	21.28	20.51	20.77	62,153	-0.35(-1.67%)
Dec 26, 2017	21.08	21.43	20.94	21.12	52,950	+0.05(+0.23%)
Dec 22, 2017	21.40	21.45	20.94	21.07	76,299	-0.35(-1.64%)
Dec 21, 2017	21.12	21.74	21.04	21.42	135,827	+0.31(+1.49%)
Dec 20, 2017	21.34	21.50	21.00	21.11	87,065	-0.01(-0.04%)
Dec 19, 2017	20.59	21.46	20.58	21.12	105,933	+0.54(+2.64%)
Dec 18, 2017	20.74	21.09	20.42	20.58	145,093	+0.16(+0.79%)
Dec 15, 2017	20.43	20.75	20.21	20.41	322,167	+0.05(+0.23%)
Dec 14, 2017	20.66	20.86	20.15	20.37	111,527	-0.29(-1.38%)
Dec 13, 2017	20.06	20.75	19.96	20.65	68,737	+0.64(+3.18%)
Dec 12, 2017	20.45	20.60	19.83	20.02	91,708	-0.43(-2.09%)
Dec 11, 2017	19.78	20.56	19.70	20.44	113,397	+0.75(+3.82%)
Dec 08, 2017	19.57	19.96	19.39	19.69	90,105	+0.26(+1.32%)
Dec 07, 2017	19.20	19.94	19.20	19.43	89,474	+0.24(+1.24%)
Dec 06, 2017	19.55	20.03	19.12	19.20	156,844	-0.35(-1.80%)
Dec 05, 2017	19.98	21.00	19.44	19.55	112,329	-0.42(-2.10%)
Dec 04, 2017	20.21	20.45	19.89	19.97	200,745	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.