Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.190	7.190	7.190	0	+0.03(+0.42%)
Dec 28, 2017	7.160	7.190	7.055	7.160	162,087	-0.03(-0.42%)
Dec 27, 2017	7.290	7.380	7.190	7.190	262,052	-0.08(-1.10%)
Dec 26, 2017	7.160	7.320	7.040	7.270	254,933	+0.10(+1.39%)
Dec 22, 2017	7.310	7.310	7.130	7.170	77,217	-0.15(-2.05%)
Dec 21, 2017	7.420	7.530	7.270	7.320	103,925	-0.09(-1.21%)
Dec 20, 2017	7.390	7.600	7.370	7.410	181,576	+0.08(+1.09%)
Dec 19, 2017	7.300	7.580	7.260	7.330	284,857	+0.05(+0.69%)
Dec 18, 2017	7.200	7.620	7.200	7.280	276,278	+0.12(+1.68%)
Dec 15, 2017	6.950	7.240	6.950	7.160	617,180	+0.22(+3.17%)
Dec 14, 2017	7.130	7.240	6.910	6.940	326,486	-0.16(-2.25%)
Dec 13, 2017	7.040	7.250	7.040	7.100	224,332	+0.06(+0.85%)
Dec 12, 2017	7.150	7.420	7.000	7.040	110,002	-0.11(-1.54%)
Dec 11, 2017	7.110	7.230	6.980	7.150	222,870	+0.03(+0.42%)
Dec 08, 2017	7.210	7.290	7.090	7.120	136,287	-0.08(-1.11%)
Dec 07, 2017	7.200	7.550	7.080	7.200	194,512	-0.03(-0.41%)
Dec 06, 2017	7.150	7.290	6.940	7.230	299,071	+0.05(+0.70%)
Dec 05, 2017	7.020	7.275	6.875	7.180	324,423	+0.18(+2.57%)
Dec 04, 2017	6.850	7.450	6.850	7.000	364,973	+0.25(+3.70%)
Dec 01, 2017	6.740	6.835	6.530	6.750	457,069	+0.01(+0.15%)
Nov 30, 2017	7.090	7.160	6.660	6.740	492,624	-0.36(-5.07%)
Nov 29, 2017	6.950	7.329	6.950	7.100	261,005	+0.16(+2.31%)
Nov 28, 2017	7.070	7.070	6.780	6.940	283,029	-0.07(-1.00%)
Nov 27, 2017	6.990	7.190	6.920	7.010	249,959	+0.02(+0.29%)
Nov 24, 2017	7.080	7.195	6.830	6.990	91,584	-0.13(-1.83%)
Nov 22, 2017	6.760	7.320	6.760	7.120	225,723	+0.30(+4.40%)
Nov 21, 2017	7.290	7.500	6.780	6.820	280,909	-0.44(-6.06%)
Nov 20, 2017	7.830	7.990	7.150	7.260	223,727	-0.50(-6.44%)
Nov 17, 2017	7.600	7.870	7.526	7.760	188,770	+0.15(+1.97%)
Nov 16, 2017	7.100	7.730	7.100	7.610	277,137	+0.56(+7.94%)
Nov 15, 2017	7.140	7.230	6.930	7.050	245,202	-0.16(-2.22%)
Nov 14, 2017	7.590	7.590	7.130	7.210	285,405	-0.38(-5.01%)
Nov 13, 2017	8.050	8.164	7.380	7.590	468,034	-0.50(-6.18%)
Nov 10, 2017	9.790	9.890	8.050	8.090	552,861	-1.71(-17.45%)
Nov 09, 2017	8.750	10.23	8.750	9.800	967,294	+0.28(+2.94%)
Nov 08, 2017	9.930	10.29	9.390	9.520	593,599	-0.59(-5.84%)
Nov 07, 2017	10.85	10.85	10.05	10.11	240,509	-0.68(-6.30%)
Nov 06, 2017	10.44	10.92	10.24	10.79	252,593	+0.44(+4.25%)
Nov 03, 2017	10.58	10.58	10.32	10.35	129,372	-0.22(-2.08%)
Nov 02, 2017	10.61	10.72	10.42	10.57	143,167	-0.05(-0.47%)
Nov 01, 2017	10.93	11.00	10.49	10.62	104,794	-0.18(-1.67%)
Oct 31, 2017	10.87	10.98	10.70	10.80	202,578	-0.06(-0.55%)
Oct 30, 2017	10.75	11.09	10.60	10.86	281,872	+0.05(+0.46%)
Oct 27, 2017	11.28	11.29	10.81	10.81	250,094	-0.49(-4.34%)
Oct 26, 2017	11.61	11.62	11.22	11.30	120,217	-0.24(-2.08%)
Oct 25, 2017	11.29	11.72	11.07	11.54	199,881	+0.22(+1.94%)
Oct 24, 2017	11.66	11.75	11.35	11.32	147,400	-0.33(-2.83%)
Oct 23, 2017	11.61	11.76	11.22	11.65	364,769	+0.03(+0.26%)
Oct 20, 2017	11.71	12.10	11.53	11.62	166,363	+0.06(+0.52%)
Oct 19, 2017	11.83	11.84	11.49	11.56	130,922	-0.33(-2.78%)
Oct 18, 2017	12.26	12.37	11.84	11.89	103,020	-0.28(-2.30%)
Oct 17, 2017	12.43	12.54	12.13	12.17	104,591	-0.27(-2.17%)
Oct 16, 2017	12.34	12.71	12.34	12.44	156,081	+0.05(+0.40%)
Oct 13, 2017	12.59	12.70	12.34	12.39	125,330	-0.12(-0.96%)
Oct 12, 2017	12.82	12.97	12.44	12.51	87,806	-0.40(-3.10%)
Oct 11, 2017	13.27	13.29	12.86	12.91	120,832	-0.31(-2.34%)
Oct 10, 2017	13.25	13.32	13.14	13.22	85,504	+0.08(+0.61%)
Oct 09, 2017	13.67	13.67	13.09	13.14	61,202	-0.45(-3.31%)
Oct 06, 2017	13.44	13.67	13.33	13.59	116,801	+0.19(+1.42%)
Oct 05, 2017	13.30	13.60	13.20	13.40	87,439	+0.16(+1.21%)
Oct 04, 2017	13.57	13.61	13.14	13.24	85,716	-0.30(-2.22%)
Oct 03, 2017	13.38	13.58	13.24	13.54	111,797	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.