FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.40 USD  +0.28 (+1.07%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.29 25.29 25.29 0 +0.03(+0.12%)
Dec 28, 2017 25.26 25.26 25.26 25.26 198 +0.03(+0.12%)
Dec 27, 2017 25.25 25.50 25.21 25.23 55,671 +0.00(+0.00%)
Dec 26, 2017 25.32 25.32 25.21 25.23 2,431 -0.03(-0.12%)
Dec 22, 2017 25.30 25.30 25.21 25.26 2,337 -0.04(-0.16%)
Dec 21, 2017 25.36 25.36 25.30 25.30 247,024 +0.05(+0.20%)
Dec 20, 2017 25.34 25.34 25.22 25.25 51,554 -0.05(-0.20%)
Dec 19, 2017 25.30 25.33 25.28 25.30 56,526 +0.03(+0.12%)
Dec 18, 2017 25.09 25.27 25.27 53,438 +0.18(+0.73%)
Dec 15, 2017 25.01 25.15 25.01 25.09 50,350 +0.21(+0.83%)
Dec 14, 2017 25.21 25.21 24.88 24.88 1,089,846 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.