Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.26	47.26	47.26	0	-0.55(-1.16%)
Dec 28, 2017	47.97	48.21	47.61	47.81	6,093,036	+0.04(+0.08%)
Dec 27, 2017	47.46	47.92	47.12	47.78	6,444,475	+0.58(+1.23%)
Dec 26, 2017		47.55	46.61	47.19	7,996,528	-0.93(-1.94%)
Dec 22, 2017	47.84	48.29	47.43	48.13	8,748,238	+0.16(+0.33%)
Dec 21, 2017	49.16	49.28	47.90	47.97	10,305,987	-1.29(-2.63%)
Dec 20, 2017	50.02	50.15	48.92	49.27	10,762,231	+0.31(+0.62%)
Dec 19, 2017	48.86	49.40	48.38	48.96	11,516,689	-0.41(-0.82%)
Dec 18, 2017	49.15	49.50	48.78	49.37	14,388,704	+0.80(+1.64%)
Dec 15, 2017	47.68	48.89	47.29	48.57	15,766,017	+1.14(+2.40%)
Dec 14, 2017	47.15	47.90	46.75	47.44	9,669,854	+0.51(+1.08%)
Dec 13, 2017	46.97	47.22	46.75	46.93	14,988,658	+0.27(+0.57%)
Dec 12, 2017	47.61	47.83	46.66	46.66	10,325,505	-1.06(-2.23%)
Dec 11, 2017	47.68	48.26	47.12	47.72	10,534,513	+0.18(+0.37%)
Dec 08, 2017	49.00	49.73	47.32	47.55	16,367,889	-0.80(-1.66%)
Dec 07, 2017	47.79	48.62	47.46	48.35	15,870,869	+1.19(+2.53%)
Dec 06, 2017	46.10	47.40	45.39	47.16	20,850,252	+0.86(+1.86%)
Dec 05, 2017	45.72	47.98	44.61	46.30	22,746,388	+0.29(+0.62%)
Dec 04, 2017	48.13	48.39	45.55	46.01	21,584,304	-1.98(-4.12%)
Dec 01, 2017	48.07	48.73	47.39	47.99	17,600,976	-0.79(-1.63%)
Nov 30, 2017	49.65	49.70	48.38	48.78	15,734,052	-0.13(-0.26%)
Nov 29, 2017	52.57	52.75	47.69	48.91	27,363,458	-4.09(-7.71%)
Nov 28, 2017	52.70	53.28	52.47	53.00	8,521,850	+0.36(+0.69%)
Nov 27, 2017		53.00	52.02	52.64	8,610,232	-0.90(-1.68%)
Nov 24, 2017	53.48	53.74	53.31	53.54	4,005,798	+0.21(+0.40%)
Nov 22, 2017	54.49	54.54	53.16	53.32	8,980,595	-0.94(-1.74%)
Nov 21, 2017	53.53	54.32	53.53	54.27	11,049,434	+1.09(+2.05%)
Nov 20, 2017	52.29	53.73	52.29	53.18	15,556,629	+1.04(+2.00%)
Nov 17, 2017	55.80	56.20	51.76	52.14	29,728,300	-1.25(-2.33%)
Nov 16, 2017	52.02	53.53	51.92	53.38	18,015,252	+1.91(+3.71%)
Nov 15, 2017	51.90	52.18	51.18	51.47	10,392,808	-0.60(-1.15%)
Nov 14, 2017	52.45	52.51	51.50	52.07	10,442,230	-0.56(-1.07%)
Nov 13, 2017	52.05	52.68	51.78	52.63	10,196,138	+0.62(+1.19%)
Nov 10, 2017	51.36	52.15	51.05	52.02	7,988,969	+0.81(+1.59%)
Nov 09, 2017	52.13	52.22	50.58	51.20	11,126,762	-1.33(-2.53%)
Nov 08, 2017	52.14	52.73	51.89	52.53	8,091,286	+0.42(+0.80%)
Nov 07, 2017	52.03	52.80	51.97	52.12	8,859,913	+0.13(+0.25%)
Nov 06, 2017	52.32	52.35	51.41	51.99	8,542,628	-0.20(-0.39%)
Nov 03, 2017	51.95	52.19	51.61	52.19	6,031,386	+0.27(+0.52%)
Nov 02, 2017	51.42	52.03	50.86	51.92	7,091,720	+0.51(+0.99%)
Nov 01, 2017	52.61	52.92	50.94	51.42	11,353,697	-0.66(-1.28%)
Oct 31, 2017	51.73	52.31	51.40	52.08	8,300,124	+0.49(+0.95%)
Oct 30, 2017	52.14	52.24	51.30	51.59	7,948,240	-0.73(-1.39%)
Oct 27, 2017	51.92	52.44	51.22	52.32	11,402,620	+0.70(+1.36%)
Oct 26, 2017	51.38	52.08	51.30	51.62	8,893,518	+0.58(+1.14%)
Oct 25, 2017	51.95	52.02	50.36	51.04	14,837,952	-1.00(-1.92%)
Oct 24, 2017	52.25	52.29	51.55	52.03	8,411,597	+0.01(+0.02%)
Oct 23, 2017	52.14	52.36	51.50	52.02	11,921,626	+0.26(+0.50%)
Oct 20, 2017	51.54	51.90	51.51	51.77	11,458,616	+0.70(+1.37%)
Oct 19, 2017	50.48	51.07	49.98	51.06	8,628,657	-0.01(-0.02%)
Oct 18, 2017	51.03	51.32	50.46	51.07	10,249,156	+0.19(+0.38%)
Oct 17, 2017	50.73	51.02	50.10	50.88	11,097,204	+0.08(+0.16%)
Oct 16, 2017	50.10	50.84	50.10	50.80	10,746,569	+1.02(+2.04%)
Oct 13, 2017	49.47	49.88	49.13	49.78	11,061,059	+0.58(+1.18%)
Oct 12, 2017	49.05	49.96	48.95	49.20	13,664,815	+0.07(+0.15%)
Oct 11, 2017	48.35	49.26	48.27	49.13	8,392,987	+0.59(+1.22%)
Oct 10, 2017	48.96	48.98	47.80	48.54	8,903,380	-0.09(-0.19%)
Oct 09, 2017	48.63	48.95	48.19	48.63	9,494,943	+0.27(+0.55%)
Oct 06, 2017	47.25	48.37	47.21	48.36	9,220,361	+0.90(+1.89%)
Oct 05, 2017	47.67	47.75	46.86	47.47	10,115,645	-0.16(-0.33%)
Oct 04, 2017	47.79	47.99	47.21	47.62	8,987,023	-0.22(-0.46%)
Oct 03, 2017	48.19	48.32	47.32	47.84	12,248,933	-0.22(-0.46%)
Oct 02, 2017	48.19	48.57	47.64	48.07	16,940,130	-0.01(-0.02%)
Sep 29, 2017	46.69	48.24	46.66	48.07	22,763,616	+1.36(+2.90%)
Sep 28, 2017	45.15	46.96	44.90	46.72	23,947,560	+1.64(+3.64%)
Sep 27, 2017	43.13	45.88	43.08	45.07	22,061,868	+2.69(+6.36%)
Sep 26, 2017	42.97	43.25	42.07	42.38	12,012,657	-0.38(-0.88%)
Sep 25, 2017	43.86	43.97	42.43	42.76	12,400,296	-1.33(-3.01%)
Sep 22, 2017	43.28	44.22	43.23	44.09	6,357,800	+0.57(+1.31%)
Sep 21, 2017	43.66	43.87	43.16	43.52	9,246,415	-0.12(-0.28%)
Sep 20, 2017	44.64	44.64	43.17	43.64	11,941,627	-0.90(-2.03%)
Sep 19, 2017	44.33	44.76	43.91	44.54	10,168,913	+0.19(+0.44%)
Sep 18, 2017	44.12	44.79	44.06	44.35	12,152,248	+0.84(+1.93%)
Sep 15, 2017	43.35	44.01	43.26	43.51	15,039,890	+0.08(+0.19%)
Sep 14, 2017	42.44	43.71	42.25	43.42	13,369,184	+0.86(+2.02%)
Sep 13, 2017	42.55	42.84	42.02	42.56	8,127,036	+0.43(+1.03%)
Sep 12, 2017	42.31	42.47	41.87	42.13	7,838,726	+0.06(+0.15%)
Sep 11, 2017	41.43	42.26	41.39	42.07	9,635,346	+1.14(+2.77%)
Sep 08, 2017	41.72	41.76	40.72	40.93	8,807,867	-0.80(-1.92%)
Sep 07, 2017	41.48	41.90	41.15	41.73	8,984,136	+0.45(+1.10%)
Sep 06, 2017	41.25	41.49	40.81	41.28	13,128,678	+0.23(+0.56%)
Sep 05, 2017	41.19	41.49	40.49	41.05	9,966,936	-0.57(-1.37%)
Sep 01, 2017	41.71	41.80	41.31	41.62	5,750,853	-0.02(-0.04%)
Aug 31, 2017	41.93	41.96	41.38	41.64	9,983,013	-0.32(-0.77%)
Aug 30, 2017	40.61	41.98	40.60	41.96	9,531,571	+1.34(+3.29%)
Aug 29, 2017	39.70	40.78	39.62	40.63	7,330,634	+0.36(+0.89%)
Aug 28, 2017	40.02	40.35	40.02	40.27	6,002,086	+0.30(+0.74%)
Aug 25, 2017	40.41	40.56	39.80	39.97	6,919,159	-0.38(-0.94%)
Aug 24, 2017	40.88	40.89	39.92	40.35	10,025,904	-0.28(-0.68%)
Aug 23, 2017	40.79	40.79	40.45	40.63	9,189,204	-0.40(-0.97%)
Aug 22, 2017	40.26	41.10	40.25	41.02	9,386,767	+1.14(+2.87%)
Aug 21, 2017	40.62	40.75	39.61	39.88	15,611,240	-0.91(-2.23%)
Aug 18, 2017	41.22	41.67	40.20	40.79	22,802,686	+1.09(+2.74%)
Aug 17, 2017	40.82	40.88	39.59	39.70	15,480,291	-1.23(-3.01%)
Aug 16, 2017	40.84	41.08	40.29	40.94	9,208,375	+0.53(+1.32%)
Aug 15, 2017	40.55	40.84	40.15	40.40	6,786,229	+0.09(+0.23%)
Aug 14, 2017	40.24	40.74	40.15	40.31	10,603,089	+0.64(+1.62%)
Aug 11, 2017	38.70	39.72	38.65	39.67	11,687,511	+0.97(+2.50%)
Aug 10, 2017	39.93	40.13	38.62	38.70	12,269,445	-1.64(-4.06%)
Aug 09, 2017	39.95	40.54	39.65	40.34	6,119,450	-0.08(-0.20%)
Aug 08, 2017	40.55	40.99	40.27	40.42	10,568,822	-0.06(-0.14%)
Aug 07, 2017	39.46	40.56	39.46	40.48	8,425,762	+1.05(+2.66%)
Aug 04, 2017		39.72	39.00	39.43	8,157,172	+0.11(+0.28%)
Aug 03, 2017	39.32	39.70	38.96	39.32	12,462,034	-0.03(-0.07%)
Aug 02, 2017	40.84	40.92	39.14	39.34	16,971,072	-1.26(-3.11%)
Aug 01, 2017	40.87	41.24	40.53	40.61	10,255,160	-0.19(-0.47%)
Jul 31, 2017	41.83	41.87	40.52	40.80	12,075,837	-0.87(-2.08%)
Jul 28, 2017	42.26	42.36	41.35	41.67	10,408,958	-0.73(-1.72%)
Jul 27, 2017	43.74	43.82	41.71	42.39	18,491,092	-1.30(-2.97%)
Jul 26, 2017	42.92	43.71	42.83	43.69	9,947,986	+0.97(+2.26%)
Jul 25, 2017	42.94	42.97	42.22	42.72	7,895,167	-0.35(-0.81%)
Jul 24, 2017	42.98	43.30	42.87	43.07	9,226,439	-0.03(-0.06%)
Jul 21, 2017	43.07	43.24	42.57	43.10	8,188,185	-0.41(-0.93%)
Jul 20, 2017		43.59	42.71	43.51	9,536,581	+0.06(+0.15%)
Jul 19, 2017	43.18	43.47	43.04	43.44	10,353,878	+0.52(+1.20%)
Jul 18, 2017	42.37	42.94	42.06	42.93	7,161,340	+0.43(+1.02%)
Jul 17, 2017	42.54	42.77	42.06	42.49	8,340,669	+0.03(+0.06%)
Jul 14, 2017	41.78	42.48	41.76	42.47	8,781,419	+0.76(+1.81%)
Jul 13, 2017	41.69	42.04	41.43	41.71	9,809,372	+0.02(+0.04%)
Jul 12, 2017	42.06	42.33	41.29	41.69	11,289,723	-0.11(-0.26%)
Jul 11, 2017	40.71	41.90	40.55	41.80	14,690,459	+1.10(+2.69%)
Jul 10, 2017	40.15	40.97	40.06	40.71	11,248,314	+0.62(+1.54%)
Jul 07, 2017	39.00	40.33	39.00	40.09	11,673,512	+1.32(+3.40%)
Jul 06, 2017	38.41	39.22	38.27	38.77	12,960,690	-0.01(-0.02%)
Jul 05, 2017	38.01	38.88	37.98	38.78	11,883,755	+1.02(+2.71%)
Jul 03, 2017	38.06	38.64	37.73	37.76	7,080,416	-0.28(-0.73%)
Jun 30, 2017	38.50	38.67	37.83	38.04	10,908,271	-0.12(-0.31%)
Jun 29, 2017	38.99	39.10	37.56	38.16	13,423,908	-1.15(-2.93%)
Jun 28, 2017	38.58	39.39	38.14	39.31	15,539,292	+0.74(+1.91%)
Jun 27, 2017	39.59	39.69	38.52	38.57	13,830,644	-1.25(-3.14%)
Jun 26, 2017	40.95	41.11	39.51	39.82	11,850,174	-0.77(-1.91%)
Jun 23, 2017		40.79		40.60	15,147,702	+0.69(+1.73%)
Jun 22, 2017	40.23	40.44	39.67	39.91	8,288,701	-0.26(-0.64%)
Jun 21, 2017	39.97	40.35	39.68	40.16	10,548,559	+0.24(+0.60%)
Jun 20, 2017	40.75	41.06	39.87	39.92	9,864,948	-0.86(-2.10%)
Jun 19, 2017	40.24	40.87	40.17	40.78	10,479,672	+1.09(+2.74%)
Jun 16, 2017	39.77	40.42	39.64	39.69	11,702,145	-0.05(-0.12%)
Jun 15, 2017	39.77	40.21	39.44	39.74	12,513,426	-0.76(-1.86%)
Jun 14, 2017	41.51	41.70	39.93	40.50	11,615,289	-0.80(-1.94%)
Jun 13, 2017	41.35	41.90	40.77	41.30	13,391,547	+0.47(+1.15%)
Jun 12, 2017	40.64	40.97	38.96	40.83	22,397,718	-0.37(-0.89%)
Jun 09, 2017	43.85	44.07	39.97	41.20	22,239,002	-2.48(-5.67%)
Jun 08, 2017	43.64	43.71	43.21	43.67	8,618,790	+0.16(+0.36%)
Jun 07, 2017	43.00	43.59	42.93	43.52	8,715,882	+0.64(+1.48%)
Jun 06, 2017	42.88	43.47	42.80	42.88	8,477,459	-0.14(-0.32%)
Jun 05, 2017	42.94	43.50	42.83	43.02	7,392,329	-0.07(-0.17%)
Jun 02, 2017	42.56	43.15	42.26	43.09	10,343,351	+0.74(+1.74%)
Jun 01, 2017	42.33	42.60	42.17	42.36	7,794,233	+0.11(+0.26%)
May 31, 2017	42.04	42.39	41.74	42.25	14,206,980	+0.29(+0.70%)
May 30, 2017	41.87	42.12	41.65	41.95	7,160,803	+0.06(+0.13%)
May 26, 2017	41.32	41.90	41.20	41.90	7,204,104	+0.44(+1.07%)
May 25, 2017	41.21	41.74	41.02	41.45	9,407,929	+0.36(+0.87%)
May 24, 2017	41.44	41.55	40.95	41.09	8,221,706	-0.26(-0.62%)
May 23, 2017	41.26	41.38	40.80	41.35	9,276,876	+0.26(+0.63%)
May 22, 2017	40.60	41.34	40.07	41.09	13,719,773	+0.60(+1.47%)
May 19, 2017	41.39	42.02	40.34	40.50	25,403,386	+0.16(+0.39%)
May 18, 2017	39.60	40.52	39.35	40.34	23,763,716	+1.06(+2.69%)
May 17, 2017	40.96	41.07	39.26	39.28	21,835,052	-2.12(-5.13%)
May 16, 2017	41.16	41.42	40.71	41.41	14,592,759	+0.69(+1.69%)
May 15, 2017	40.31	40.81	40.16	40.72	13,161,444	+0.81(+2.03%)
May 12, 2017	39.99	40.09	39.56	39.91	10,193,621	-0.04(-0.09%)
May 11, 2017	39.52	39.95	39.26	39.95	12,125,435	+0.56(+1.42%)
May 10, 2017	39.07	39.59	39.02	39.39	12,577,210	+0.76(+1.97%)
May 09, 2017	38.42	38.82	38.33	38.62	8,786,029	+0.46(+1.20%)
May 08, 2017	38.49	38.55	38.07	38.16	6,944,332	-0.27(-0.69%)
May 05, 2017	38.45	38.49	37.94	38.43	5,168,242	+0.19(+0.50%)
May 04, 2017	38.26	38.41	38.04	38.24	5,460,710	+0.06(+0.17%)
May 03, 2017	38.32	38.32	37.85	38.17	6,175,753	-0.15(-0.38%)
May 02, 2017	38.33	38.36	37.79	38.32	7,565,745	+0.01(+0.02%)
May 01, 2017	37.65	38.32	37.53	38.31	8,139,850	+1.00(+2.68%)
Apr 28, 2017	37.76	37.97	37.28	37.31	10,023,772	-0.66(-1.74%)
Apr 27, 2017	37.63	38.42	37.61	37.97	9,045,878	+0.57(+1.52%)
Apr 26, 2017	37.47	37.59	37.14	37.40	6,071,827	-0.07(-0.20%)
Apr 25, 2017	37.32	37.55	37.01	37.47	7,877,212	+0.32(+0.87%)
Apr 24, 2017	37.09	37.31	36.83	37.15	7,538,112	+0.60(+1.63%)
Apr 21, 2017	36.66	36.83	36.27	36.56	9,537,236	-0.09(-0.25%)
Apr 20, 2017	36.33	36.72	35.97	36.65	10,234,593	+0.59(+1.63%)
Apr 19, 2017	36.01	36.43	35.97	36.06	14,579,319	+1.10(+3.15%)
Apr 18, 2017	34.72	35.01	34.54	34.96	6,580,897	+0.03(+0.08%)
Apr 17, 2017	34.58	34.94	34.52	34.93	5,705,639	+0.46(+1.33%)
Apr 13, 2017	34.61	35.14	34.37	34.47	6,263,052	-0.23(-0.66%)
Apr 12, 2017	35.23	35.25	34.57	34.70	7,404,338	-0.40(-1.13%)
Apr 11, 2017	35.55	35.55	34.54	35.10	11,483,046	-0.61(-1.70%)
Apr 10, 2017	35.66	36.01	35.60	35.70	7,988,980	-0.06(-0.18%)
Apr 07, 2017	35.32	35.86	35.32	35.77	6,877,078	+0.32(+0.91%)
Apr 06, 2017	35.23	35.51	34.77	35.44	7,792,233	+0.18(+0.52%)
Apr 05, 2017	35.98	36.15	35.26	35.26	7,539,168	-0.57(-1.59%)
Apr 04, 2017	35.56	35.85	35.51	35.83	7,882,084	+0.10(+0.28%)
Apr 03, 2017	35.82	35.89	35.39	35.73	7,799,187	-0.01(-0.03%)
Mar 31, 2017	35.65	35.87	35.41	35.74	9,325,554	+0.01(+0.03%)
Mar 30, 2017	35.75	35.95	35.65	35.73	6,528,319	+0.02(+0.05%)
Mar 29, 2017	35.66	35.78	35.52	35.71	6,970,973	+0.05(+0.13%)
Mar 28, 2017	35.59	36.01	35.56	35.66	8,625,895	-0.04(-0.10%)
Mar 27, 2017	35.32	35.83	35.18	35.70	7,427,621	-0.10(-0.28%)
Mar 24, 2017	36.18	36.45	35.59	35.80	9,861,478	+0.11(+0.31%)
Mar 23, 2017	35.68	35.93	35.47	35.69	7,515,440	+0.03(+0.08%)
Mar 22, 2017	35.35	35.67	35.22	35.66	9,878,619	+0.22(+0.62%)
Mar 21, 2017	36.47	36.57	35.19	35.44	14,748,285	-0.91(-2.50%)
Mar 20, 2017	36.13	36.53	36.02	36.35	7,528,858	+0.27(+0.74%)
Mar 17, 2017	36.14	36.18	35.91	36.09	11,998,942	+0.21(+0.59%)
Mar 16, 2017	35.83	36.09	35.69	35.88	9,040,030	+0.12(+0.33%)
Mar 15, 2017	35.29	35.78	35.19	35.76	10,237,634	+0.60(+1.70%)
Mar 14, 2017	35.23	35.32	34.71	35.16	10,500,393	-0.16(-0.44%)
Mar 13, 2017	35.10	35.45	35.07	35.32	9,917,096	+0.29(+0.84%)
Mar 10, 2017	34.60	35.09	34.59	35.02	12,502,777	+0.68(+1.98%)
Mar 09, 2017	34.02	34.43	34.01	34.34	9,245,177	+0.17(+0.51%)
Mar 08, 2017	34.00	34.20	33.96	34.17	8,735,816	+0.20(+0.60%)
Mar 07, 2017	33.82	34.23	33.76	33.97	8,533,240	+0.10(+0.30%)
Mar 06, 2017	33.70	33.95	33.54	33.86	10,034,371	-0.01(-0.03%)
Mar 03, 2017	33.48	33.88	33.46	33.87	7,899,581	+0.35(+1.04%)
Mar 02, 2017	33.73	33.95	33.38	33.52	8,549,471	-0.33(-0.98%)
Mar 01, 2017	33.55	33.93	33.54	33.85	7,930,367	+0.58(+1.74%)
Feb 28, 2017	33.38	33.48	33.17	33.28	9,345,003	-0.19(-0.58%)
Feb 27, 2017	33.51	33.53	33.17	33.47	7,065,675	+0.12(+0.36%)
Feb 24, 2017	32.90	33.37	32.66	33.35	8,169,828	+0.13(+0.39%)
Feb 23, 2017	33.59	33.68	32.98	33.22	8,532,397	-0.32(-0.96%)
Feb 22, 2017	33.49	33.69	33.27	33.54	11,296,042	-0.06(-0.19%)
Feb 21, 2017	32.63	33.83	32.63	33.61	15,026,333	+0.84(+2.55%)
Feb 17, 2017		32.77	32.77	32.77	0	+0.54(+1.68%)
Feb 16, 2017	32.63	32.66	31.68	32.23	23,667,444	-0.28(-0.87%)
Feb 15, 2017	32.49	32.74	32.30	32.51	18,950,464	+0.24(+0.74%)
Feb 14, 2017	32.52	32.57	32.17	32.27	10,868,124	-0.21(-0.65%)
Feb 13, 2017	32.72	32.82	32.42	32.49	12,989,869	+0.13(+0.40%)
Feb 10, 2017	32.65	32.65	32.15	32.36	12,701,982	-0.08(-0.25%)
Feb 09, 2017	32.75	32.84	32.41	32.44	7,110,098	-0.17(-0.53%)
Feb 08, 2017	32.80	32.80	32.23	32.61	9,535,691	+0.05(+0.17%)
Feb 07, 2017	32.41	32.65	32.13	32.56	8,902,035	+0.33(+1.02%)
Feb 06, 2017	32.36	32.42	32.07	32.23	6,415,234	-0.12(-0.37%)
Feb 03, 2017	32.05	32.42	32.05	32.35	9,344,209	+0.34(+1.06%)
Feb 02, 2017	32.04	32.09	31.73	32.01	8,206,329	-0.08(-0.26%)
Feb 01, 2017	31.69	32.11	31.63	32.09	16,621,619	+0.71(+2.28%)
Jan 31, 2017	31.28	31.44	31.08	31.38	10,335,690	-0.08(-0.26%)
Jan 30, 2017	31.87	31.91	30.94	31.46	12,206,883	-0.64(-2.00%)
Jan 27, 2017	31.39	32.18	31.35	32.10	12,068,293	+0.97(+3.12%)
Jan 26, 2017	31.53	31.58	31.01	31.13	10,232,971	-0.40(-1.28%)
Jan 25, 2017	31.42	31.91	31.35	31.53	13,333,614	+0.36(+1.15%)
Jan 24, 2017	31.05	31.34	31.04	31.18	10,558,874	+0.26(+0.83%)
Jan 23, 2017	30.93	31.33	30.74	30.92	7,899,083	-0.08(-0.27%)
Jan 20, 2017	31.07	31.31	30.93	31.00	9,356,685	+0.08(+0.27%)
Jan 19, 2017	30.87	31.27	30.85	30.92	9,096,661	+0.05(+0.18%)
Jan 18, 2017	30.85	31.15	30.72	30.86	11,580,188	+0.36(+1.17%)
Jan 17, 2017	30.96	30.99	30.31	30.51	7,017,253	-0.45(-1.45%)
Jan 13, 2017		30.96	30.96	30.96	0	+0.44(+1.44%)
Jan 12, 2017	30.46	30.54	29.87	30.52	7,077,727	-0.15(-0.48%)
Jan 11, 2017	30.42	30.67	30.05	30.66	11,592,108	+0.31(+1.03%)
Jan 10, 2017	30.11	30.41	29.99	30.35	9,540,489	+0.32(+1.07%)
Jan 09, 2017	29.56	30.30	29.51	30.03	10,119,179	+0.68(+2.31%)
Jan 06, 2017	29.35	29.53	29.19	29.35	7,710,452	-0.05(-0.19%)
Jan 05, 2017	29.59	29.68	29.23	29.41	7,957,498	-0.13(-0.43%)
Jan 04, 2017	29.40	29.78	29.37	29.54	10,310,089	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.