Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.46	48.46	48.46	0	+0.08(+0.17%)
Dec 28, 2017	48.52	48.56	48.37	48.38	382,662	+0.05(+0.10%)
Dec 27, 2017	48.39	48.45	48.33	48.33	5,465	+0.07(+0.15%)
Dec 26, 2017	48.16	48.34	48.16	48.26	4,262	+0.11(+0.22%)
Dec 22, 2017	48.22	48.22	48.08	48.15	25,082	-0.05(-0.10%)
Dec 21, 2017	48.09	48.27	48.09	48.20	7,516	+0.22(+0.47%)
Dec 20, 2017	48.12	48.13	47.96	47.97	7,061	-0.08(-0.17%)
Dec 19, 2017	48.12	48.12	47.97	48.06	1,257,239	-0.08(-0.16%)
Dec 18, 2017	48.06	48.28	48.06	48.14	168,633	+0.61(+1.29%)
Dec 15, 2017	47.62	47.62	47.48	47.52	3,987	-0.07(-0.16%)
Dec 14, 2017	47.76	47.81	47.60	47.60	58,232	-0.17(-0.35%)
Dec 13, 2017	47.78	47.89	47.59	47.76	64,974	+0.19(+0.40%)
Dec 12, 2017	47.58	47.74	47.57	47.57	14,825	-0.09(-0.19%)
Dec 11, 2017	47.66	47.72	47.64	47.66	6,767	+0.06(+0.12%)
Dec 08, 2017	47.55	47.62	47.48	47.61	18,906	+0.31(+0.65%)
Dec 07, 2017	47.26	47.47	47.26	47.30	16,688	+0.06(+0.12%)
Dec 06, 2017	47.22	47.33	47.20	47.24	4,924	-0.15(-0.31%)
Dec 05, 2017	47.52	47.58	47.37	47.39	20,824	+0.01(+0.02%)
Dec 04, 2017	47.71	47.76	47.38	47.38	39,737	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.