Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.08	15.36	14.71	15.33	161,351	+0.25(+1.65%)
Feb 27, 2017	14.75	15.29	14.73	15.08	39,403	+0.18(+1.23%)
Feb 24, 2017	15.10	15.10	14.57	14.89	68,473	-0.12(-0.83%)
Feb 23, 2017	15.24	15.49	14.64	15.02	59,475	-0.37(-2.43%)
Feb 22, 2017	15.17	15.57	14.77	15.39	92,648	-0.09(-0.59%)
Feb 21, 2017	14.96	15.75	14.68	15.48	145,689	+0.68(+4.57%)
Feb 17, 2017		14.81	14.81	14.81	0	-0.45(-2.93%)
Feb 16, 2017	15.16	15.27	14.78	15.25	174,325	-0.01(-0.04%)
Feb 15, 2017	15.14	15.27	15.04	15.26	25,726	+0.09(+0.56%)
Feb 14, 2017	15.18	15.18	14.89	15.17	52,150	-0.09(-0.60%)
Feb 13, 2017	15.27	15.41	14.87	15.27	175,410	+0.28(+1.84%)
Feb 10, 2017	15.45	15.58	14.83	14.99	92,948	-0.42(-2.73%)
Feb 09, 2017	15.08	15.41	14.95	15.41	92,750	+0.39(+2.58%)
Feb 08, 2017	14.99	15.10	14.58	15.02	35,506	-0.08(-0.52%)
Feb 07, 2017	15.04	15.10	14.63	15.10	130,751	+0.14(+0.97%)
Feb 06, 2017	15.10	15.10	14.18	14.96	106,805	-0.12(-0.83%)
Feb 03, 2017	14.49	15.10	14.28	15.08	85,360	+0.70(+4.89%)
Feb 02, 2017	14.24	14.64	13.63	14.38	154,545	+0.41(+2.96%)
Feb 01, 2017	13.95	14.12	13.89	13.97	53,038	-0.12(-0.89%)
Jan 31, 2017	13.99	14.18	13.71	14.09	76,505	-0.12(-0.88%)
Jan 30, 2017	13.61	14.23	13.43	14.22	55,993	+0.62(+4.54%)
Jan 27, 2017	13.72	13.87	13.56	13.60	119,865	-0.13(-0.96%)
Jan 26, 2017	14.14	14.15	13.53	13.73	88,926	-0.34(-2.43%)
Jan 25, 2017	14.02	14.44	13.84	14.07	149,326	+0.03(+0.23%)
Jan 24, 2017	13.49	14.05	13.48	14.04	117,636	+0.45(+3.34%)
Jan 23, 2017	13.09	13.78	13.08	13.59	75,934	+0.53(+4.07%)
Jan 20, 2017	12.80	13.13	12.74	13.05	25,246	+0.22(+1.74%)
Jan 19, 2017	12.87	13.03	12.55	12.83	99,463	-0.01(-0.10%)
Jan 18, 2017	12.80	12.87	12.59	12.84	44,097	+0.10(+0.77%)
Jan 17, 2017	13.04	13.04	12.63	12.75	88,064	-0.41(-3.14%)
Jan 13, 2017		13.16	13.16	13.16	0	+0.18(+1.37%)
Jan 12, 2017	13.03	13.28	12.70	12.98	39,309	-0.05(-0.40%)
Jan 11, 2017	13.10	13.33	12.77	13.03	53,708	+0.01(+0.10%)
Jan 10, 2017	12.99	13.38	12.72	13.02	166,238	+0.11(+0.86%)
Jan 09, 2017	12.83	13.06	12.56	12.91	61,317	-0.03(-0.20%)
Jan 06, 2017	12.56	13.07	12.48	12.94	117,016	+0.37(+2.98%)
Jan 05, 2017	12.44	12.64	12.34	12.56	45,277	+0.09(+0.68%)
Jan 04, 2017	12.49	12.63	12.31	12.48	47,921	+0.00(+0.00%)
Jan 03, 2017	12.05	12.71	12.05	12.48	64,078	+0.37(+3.04%)
Dec 30, 2016		12.11	12.11	12.11	0	+0.29(+2.45%)
Dec 29, 2016	11.80	12.05	11.68	11.82	108,394	+0.16(+1.41%)
Dec 28, 2016	11.77	12.02	11.49	11.66	132,444	-0.09(-0.73%)
Dec 27, 2016	11.32	11.79	11.16	11.74	88,505	+0.34(+2.99%)
Dec 23, 2016		11.40	11.40	11.40	0	+0.10(+0.87%)
Dec 22, 2016	11.34	11.61	11.27	11.30	45,171	-0.01(-0.06%)
Dec 21, 2016	11.64	11.79	11.16	11.31	150,442	-0.32(-2.71%)
Dec 20, 2016	11.85	11.85	11.20	11.62	146,994	+0.00(+0.00%)
Dec 19, 2016	11.67	12.11	11.50	11.62	105,442	-0.18(-1.50%)
Dec 16, 2016	12.45	12.45	11.59	11.80	100,692	-0.75(-5.97%)
Dec 15, 2016	12.49	12.72	12.22	12.55	122,602	-0.16(-1.24%)
Dec 14, 2016	12.59	12.80	12.26	12.71	185,399	+0.15(+1.20%)
Dec 13, 2016	12.08	12.67	12.02	12.55	116,073	+0.33(+2.74%)
Dec 12, 2016	12.33	12.33	12.07	12.22	75,952	+0.01(+0.05%)
Dec 09, 2016	12.03	12.40	12.03	12.21	54,960	+0.24(+2.03%)
Dec 08, 2016	12.46	12.46	11.92	11.97	88,843	-0.43(-3.49%)
Dec 07, 2016	12.52	12.61	12.34	12.40	84,162	-0.14(-1.15%)
Dec 06, 2016	12.00	12.60	11.85	12.55	146,170	+0.59(+4.94%)
Dec 05, 2016	11.58	12.05	11.58	11.96	75,225	+0.33(+2.82%)
Dec 02, 2016	11.64	11.74	11.46	11.63	61,507	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.