Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	211.01	211.86	208.98	211.06	4,262,320	-0.53(-0.25%)
Feb 27, 2017	209.79	211.96	209.28	211.59	2,796,068	+1.68(+0.80%)
Feb 24, 2017	210.21	211.21	208.85	209.91	4,201,292	-3.26(-1.53%)
Feb 23, 2017	213.27	213.77	211.59	213.17	3,057,269	-0.46(-0.21%)
Feb 22, 2017	212.21	214.16	212.16	213.63	2,802,716	-0.03(-0.01%)
Feb 21, 2017	213.01	214.41	212.76	213.65	3,293,375	+1.17(+0.55%)
Feb 17, 2017		212.48	212.48	212.48	0	+0.80(+0.38%)
Feb 16, 2017	212.41	212.82	210.84	211.69	2,693,474	-0.93(-0.44%)
Feb 15, 2017	212.65	213.81	210.90	212.62	5,061,918	+0.92(+0.43%)
Feb 14, 2017	208.77	212.16	208.50	211.70	4,878,872	+2.71(+1.30%)
Feb 13, 2017	207.48	210.02	207.48	209.00	3,531,346	+3.01(+1.46%)
Feb 10, 2017	206.53	207.20	204.72	205.98	3,620,814	+0.99(+0.48%)
Feb 09, 2017	201.75	206.47	201.48	204.99	4,181,827	+3.24(+1.61%)
Feb 08, 2017	202.23	202.77	200.54	201.75	3,232,432	-1.60(-0.79%)
Feb 07, 2017	204.65	204.90	203.16	203.35	3,134,516	-0.31(-0.15%)
Feb 06, 2017	203.33	206.77	202.97	203.66	5,465,716	-0.82(-0.40%)
Feb 03, 2017	199.02	204.62	198.75	204.48	8,697,442	+8.94(+4.57%)
Feb 02, 2017	193.92	197.16	192.68	195.53	3,270,590	-0.22(-0.11%)
Feb 01, 2017	195.62	197.62	194.78	195.76	4,741,849	+1.15(+0.59%)
Jan 31, 2017	197.61	198.88	193.63	194.61	6,068,463	-3.89(-1.96%)
Jan 30, 2017	199.92	200.53	196.72	198.50	4,480,833	-2.59(-1.29%)
Jan 27, 2017	201.04	201.95	200.29	201.09	3,833,322	-2.23(-1.10%)
Jan 26, 2017	201.53	204.34	201.53	203.32	4,942,170	+1.98(+0.98%)
Jan 25, 2017	199.88	201.41	198.99	201.34	4,374,430	+3.03(+1.53%)
Jan 24, 2017	196.77	200.33	195.90	198.31	5,241,346	+0.86(+0.43%)
Jan 23, 2017	196.77	198.37	195.82	197.45	3,693,579	+0.40(+0.20%)
Jan 20, 2017	196.56	197.93	195.65	197.05	6,141,392	+0.67(+0.34%)
Jan 19, 2017	198.64	199.22	195.71	196.38	5,369,689	-2.44(-1.23%)
Jan 18, 2017	200.28	201.71	196.48	198.83	8,939,823	-1.23(-0.62%)
Jan 17, 2017	206.17	206.27	199.95	200.06	7,391,754	-7.26(-3.50%)
Jan 13, 2017		207.32	207.32	207.32	0	+0.39(+0.19%)
Jan 12, 2017	207.97	208.31	205.01	206.93	4,739,376	-1.63(-0.78%)
Jan 11, 2017	206.03	208.63	205.37	208.56	4,155,269	+2.71(+1.32%)
Jan 10, 2017	204.41	206.59	202.87	205.85	4,039,985	-0.27(-0.13%)
Jan 09, 2017	206.43	207.65	204.92	206.13	3,561,089	-1.71(-0.82%)
Jan 06, 2017	205.62	208.94	204.84	207.83	4,231,565	+3.04(+1.48%)
Jan 05, 2017	205.98	206.42	200.94	204.79	4,197,140	-1.54(-0.74%)
Jan 04, 2017	204.90	206.49	203.70	206.33	3,215,362	+1.32(+0.65%)
Jan 03, 2017	205.97	207.89	201.95	205.01	5,161,956	+1.80(+0.89%)
Dec 30, 2016		203.21	203.21	203.21	0	+1.08(+0.53%)
Dec 29, 2016	204.31	204.58	200.82	202.13	3,085,425	-2.10(-1.03%)
Dec 28, 2016	206.81	207.49	204.05	204.22	3,597,148	-0.77(-0.38%)
Dec 27, 2016	205.33	205.87	204.01	205.00	2,341,831	+0.50(+0.24%)
Dec 23, 2016		204.50	204.50	204.50	0	+0.72(+0.35%)
Dec 22, 2016	204.72	206.10	203.29	203.78	3,107,573	-1.12(-0.55%)
Dec 21, 2016	205.57	205.71	203.74	204.90	3,861,697	-1.40(-0.68%)
Dec 20, 2016	204.12	206.77	203.87	206.30	5,286,708	+3.41(+1.68%)
Dec 19, 2016	202.26	203.45	200.50	202.88	4,410,205	+0.14(+0.07%)
Dec 16, 2016	206.05	206.38	202.32	202.74	8,102,894	-3.48(-1.69%)
Dec 15, 2016	205.79	208.40	205.05	206.22	5,690,050	+2.61(+1.28%)
Dec 14, 2016	200.00	206.32	199.75	203.61	7,272,604	+1.17(+0.58%)
Dec 13, 2016	202.82	203.75	199.86	202.44	5,479,270	+1.17(+0.58%)
Dec 12, 2016	204.10	206.05	200.59	201.27	5,915,303	-3.97(-1.94%)
Dec 09, 2016	204.19	205.37	202.72	205.24	6,429,159	+0.34(+0.17%)
Dec 08, 2016	201.03	205.73	200.28	204.90	8,643,580	+5.00(+2.50%)
Dec 07, 2016	195.53	200.36	195.53	199.91	7,770,923	+3.55(+1.81%)
Dec 06, 2016	195.34	197.45	193.41	196.36	6,194,976	+2.40(+1.24%)
Dec 05, 2016	191.38	194.51	191.15	193.96	5,417,091	+4.41(+2.32%)
Dec 02, 2016	191.79	192.00	187.74	189.55	6,242,240	-2.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.