Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	256330	258270	255870	257100	1,021	+1305.00(+0.51%)
Feb 27, 2017	256231	256760	255501	255795	445	+755.00(+0.30%)
Feb 24, 2017	254560	255200	253810	255040	536	+140.00(+0.05%)
Feb 23, 2017	254520	255200	253730	254900	393	+749.00(+0.29%)
Feb 22, 2017	253600	254500	252580	254151	386	+461.00(+0.18%)
Feb 21, 2017	253100	254380	252760	253690	554	+852.00(+0.34%)
Feb 17, 2017		252838	252838	252838	0	+1338.00(+0.53%)
Feb 16, 2017	251000	251610	249220	251500	455	+510.00(+0.20%)
Feb 15, 2017	250419	250990	249240	250990	784	+571.00(+0.23%)
Feb 14, 2017	248750	250440	247810	250419	388	+2079.00(+0.84%)
Feb 13, 2017	246800	249270	246800	248340	367	+2340.00(+0.95%)
Feb 10, 2017	246900	246950	245490	246000	314	+0.00(+0.00%)
Feb 09, 2017	244877	246700	244350	246000	458	+1849.00(+0.76%)
Feb 08, 2017	244600	244600	243370	244151	263	-109.00(-0.04%)
Feb 07, 2017	245400	245650	243956	244260	216	-565.00(-0.23%)
Feb 06, 2017	245050	245750	244622	244825	173	-821.00(-0.33%)
Feb 03, 2017	245830	246200	244040	245646	308	+1316.00(+0.54%)
Feb 02, 2017	244718	244790	243410	244330	373	-1100.00(-0.45%)
Feb 01, 2017	247700	247774	245000	245430	321	-550.00(-0.22%)
Jan 31, 2017	246800	247738	244640	245980	211	-520.00(-0.21%)
Jan 30, 2017	246260	247340	244880	246500	227	-500.00(-0.20%)
Jan 27, 2017	247420	247500	245360	247000	145	-640.00(-0.26%)
Jan 26, 2017	247500	247640	246210	247640	206	+1300.00(+0.53%)
Jan 25, 2017	242840	246900	242160	246340	308	+5400.00(+2.24%)
Jan 24, 2017	238900	241560	238310	240940	247	+2840.00(+1.19%)
Jan 23, 2017	239500	240250	237984	238100	206	-2180.00(-0.91%)
Jan 20, 2017	240280	240980	239460	240280	166	+1160.00(+0.49%)
Jan 19, 2017	241000	241500	238730	239120	172	-1580.00(-0.66%)
Jan 18, 2017	240698	241000	239250	240700	368	+1534.00(+0.64%)
Jan 17, 2017	242300	242300	239000	239166	598	-3334.00(-1.37%)
Jan 13, 2017		242500	242500	242500	0	-350.00(-0.14%)
Jan 12, 2017	242920	242920	240580	242850	213	-310.00(-0.13%)
Jan 11, 2017	242425	243540	241710	243160	202	+1083.00(+0.45%)
Jan 10, 2017	243000	244010	242077	242077	186	-1034.00(-0.43%)
Jan 09, 2017	244990	244990	243111	243111	174	-2283.00(-0.93%)
Jan 06, 2017	245575	245650	244190	245394	171	+542.00(+0.22%)
Jan 05, 2017	245665	245665	243360	244852	186	-1748.00(-0.71%)
Jan 04, 2017	246600	246600	244550	246600	258	+750.00(+0.31%)
Jan 03, 2017	246382	246730	243800	245850	407	+1729.00(+0.71%)
Dec 30, 2016		244121	244121	244121	0	-379.00(-0.16%)
Dec 29, 2016	245870	246720	244500	244500	107	-830.00(-0.34%)
Dec 28, 2016	248000	248200	245330	245330	159	-1970.00(-0.80%)
Dec 27, 2016	248000	248625	247150	247300	197	-700.00(-0.28%)
Dec 23, 2016		248000	248000	248000	0	-1000.00(-0.40%)
Dec 22, 2016	248190	249100	247420	249000	162	+369.00(+0.15%)
Dec 21, 2016	249100	249929	248480	248631	339	-410.00(-0.16%)
Dec 20, 2016	248300	249585	248120	249041	276	+711.00(+0.29%)
Dec 19, 2016	247899	248330	246700	248330	155	+1925.00(+0.78%)
Dec 16, 2016	248540	248900	246405	246405	226	-1866.00(-0.75%)
Dec 15, 2016	248061	250500	247190	248271	341	+1151.00(+0.47%)
Dec 14, 2016	249360	250786	247020	247120	302	-2591.00(-1.04%)
Dec 13, 2016	249750	250420	248110	249711	298	+822.00(+0.33%)
Dec 12, 2016	246670	249969	246440	248889	872	+1699.00(+0.69%)
Dec 09, 2016	246000	247680	244600	247190	330	+1070.00(+0.43%)
Dec 08, 2016	247160	248820	245270	246120	462	-260.00(-0.11%)
Dec 07, 2016	242600	246890	242410	246380	830	+4544.00(+1.88%)
Dec 06, 2016	240430	242210	239950	241836	306	+1836.00(+0.77%)
Dec 05, 2016	240250	241040	239000	240000	299	+930.00(+0.39%)
Dec 02, 2016	240000	240000	238173	239070	300	-751.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.