Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.65	21.70	20.79	20.86	704,071	-0.84(-3.87%)
Feb 27, 2017	21.77	21.88	21.26	21.70	575,830	-0.11(-0.50%)
Feb 24, 2017	21.26	22.02	21.20	21.81	526,953	+0.31(+1.44%)
Feb 23, 2017	21.75	21.75	21.22	21.50	419,367	-0.23(-1.06%)
Feb 22, 2017	21.59	21.77	21.45	21.73	272,777	+0.08(+0.37%)
Feb 21, 2017	21.44	21.93	21.42	21.65	499,385	+0.24(+1.12%)
Feb 17, 2017		21.41	21.41	21.41	0	-0.27(-1.25%)
Feb 16, 2017	21.81	21.90	21.53	21.68	383,565	-0.07(-0.32%)
Feb 15, 2017	21.48	21.76	21.24	21.75	463,569	+0.17(+0.79%)
Feb 14, 2017	21.53	21.84	21.07	21.58	534,863	+0.09(+0.42%)
Feb 13, 2017	20.95	21.77	20.93	21.49	790,277	+0.35(+1.66%)
Feb 10, 2017	21.05	21.18	20.79	21.14	587,898	+0.19(+0.91%)
Feb 09, 2017	20.68	20.98	20.55	20.95	590,991	+0.28(+1.35%)
Feb 08, 2017	20.96	20.99	20.37	20.67	516,869	-0.33(-1.57%)
Feb 07, 2017	21.25	21.43	20.87	21.00	644,795	-0.01(-0.05%)
Feb 06, 2017	20.77	21.20	20.47	21.01	961,900	+0.26(+1.25%)
Feb 03, 2017	19.97	20.89	19.97	20.75	1,214,542	+0.39(+1.92%)
Feb 02, 2017	18.00	20.98	18.00	20.36	3,728,651	+2.67(+15.09%)
Feb 01, 2017	17.59	17.79	17.54	17.69	357,672	+0.27(+1.55%)
Jan 31, 2017	17.21	17.45	17.03	17.42	367,721	+0.21(+1.22%)
Jan 30, 2017	17.58	17.58	17.01	17.21	362,149	-0.46(-2.60%)
Jan 27, 2017	17.43	17.68	17.36	17.67	307,876	+0.32(+1.84%)
Jan 26, 2017	17.37	17.53	17.28	17.35	178,503	-0.11(-0.63%)
Jan 25, 2017	17.30	17.50	17.24	17.46	227,521	+0.22(+1.28%)
Jan 24, 2017	16.95	17.29	16.88	17.24	295,297	+0.32(+1.89%)
Jan 23, 2017	16.91	17.08	16.79	16.92	171,357	-0.04(-0.24%)
Jan 20, 2017	16.90	17.13	16.88	16.96	249,807	+0.10(+0.59%)
Jan 19, 2017	17.29	17.35	16.82	16.86	241,782	-0.45(-2.60%)
Jan 18, 2017	16.92	17.33	16.76	17.31	415,245	+0.42(+2.49%)
Jan 17, 2017	17.25	17.25	16.74	16.89	372,111	-0.40(-2.31%)
Jan 13, 2017		17.29	17.29	17.29	0	+0.16(+0.93%)
Jan 12, 2017	17.40	17.40	16.91	17.13	222,678	-0.30(-1.72%)
Jan 11, 2017	17.37	17.49	17.10	17.43	360,662	+0.22(+1.28%)
Jan 10, 2017	17.14	17.43	17.01	17.21	450,305	+0.23(+1.35%)
Jan 09, 2017	17.20	17.43	16.94	16.98	694,519	+0.12(+0.71%)
Jan 06, 2017	16.88	17.08	16.80	16.86	353,128	-0.01(-0.06%)
Jan 05, 2017	16.95	17.06	16.68	16.87	378,142	-0.07(-0.41%)
Jan 04, 2017	16.71	16.99	16.51	16.94	462,018	+0.26(+1.56%)
Jan 03, 2017	16.80	17.12	16.53	16.68	472,457	-0.39(-2.28%)
Dec 30, 2016		17.07	17.07	17.07	0	-0.27(-1.56%)
Dec 29, 2016	17.39	17.50	17.15	17.34	146,640	-0.04(-0.23%)
Dec 28, 2016	17.91	17.97	17.33	17.38	222,515	-0.42(-2.36%)
Dec 27, 2016	17.78	17.98	17.59	17.80	263,317	+0.27(+1.54%)
Dec 23, 2016		17.53	17.53	17.53	0	+0.09(+0.52%)
Dec 22, 2016	16.80	17.63	16.72	17.44	1,475,243	+0.65(+3.87%)
Dec 21, 2016	16.70	16.94	16.67	16.79	156,243	+0.07(+0.42%)
Dec 20, 2016	16.66	16.88	16.63	16.72	383,375	+0.06(+0.36%)
Dec 19, 2016	16.38	16.80	16.38	16.66	357,891	+0.23(+1.40%)
Dec 16, 2016	16.78	16.88	16.39	16.43	1,379,340	-0.29(-1.73%)
Dec 15, 2016	16.49	16.91	16.45	16.72	392,894	+0.23(+1.39%)
Dec 14, 2016	16.48	16.79	16.38	16.49	223,222	-0.10(-0.60%)
Dec 13, 2016	16.69	16.82	16.42	16.59	317,937	-0.04(-0.24%)
Dec 12, 2016	16.87	16.87	16.42	16.63	253,973	-0.10(-0.60%)
Dec 09, 2016	16.80	16.94	16.49	16.73	399,538	-0.19(-1.12%)
Dec 08, 2016	16.65	17.01	16.51	16.92	362,456	+0.31(+1.87%)
Dec 07, 2016	16.32	16.65	16.16	16.61	387,930	+0.17(+1.03%)
Dec 06, 2016	16.18	16.48	16.03	16.44	476,466	+0.42(+2.62%)
Dec 05, 2016	15.89	16.04	15.58	16.02	605,789	+0.32(+2.04%)
Dec 02, 2016	15.42	15.95	15.34	15.70	869,203	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.