Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.55	16.66	16.22	16.35	1,227,774	-0.31(-1.86%)
Feb 27, 2017	16.15	16.72	16.08	16.66	1,429,101	+0.48(+2.97%)
Feb 24, 2017	15.83	16.34	15.72	16.18	925,489	+0.09(+0.56%)
Feb 23, 2017	16.51	16.74	15.79	16.09	1,124,742	-0.40(-2.43%)
Feb 22, 2017	16.39	16.51	16.23	16.49	995,737	-0.02(-0.12%)
Feb 21, 2017	16.46	16.79	16.24	16.51	1,658,390	+0.78(+4.96%)
Feb 17, 2017		15.73	15.73	15.73	0	-0.10(-0.63%)
Feb 16, 2017	15.92	15.97	15.55	15.83	1,169,563	-0.08(-0.50%)
Feb 15, 2017	15.79	15.93	15.61	15.91	855,123	+0.09(+0.57%)
Feb 14, 2017	15.80	15.96	15.69	15.82	626,164	-0.06(-0.38%)
Feb 13, 2017	16.08	16.19	15.60	15.88	1,531,332	-0.07(-0.44%)
Feb 10, 2017	15.86	16.09	15.77	15.95	1,095,154	+0.23(+1.46%)
Feb 09, 2017	15.53	15.84	15.36	15.72	875,109	+0.23(+1.48%)
Feb 08, 2017	15.46	15.49	15.18	15.49	1,185,335	+0.01(+0.06%)
Feb 07, 2017	15.55	15.90	15.34	15.48	1,818,023	-0.01(-0.06%)
Feb 06, 2017	15.29	15.59	15.27	15.49	1,121,211	+0.07(+0.45%)
Feb 03, 2017	15.08	15.60	14.86	15.42	2,186,320	+0.40(+2.66%)
Feb 02, 2017	15.66	15.66	14.81	15.02	2,367,555	-0.52(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.