Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.379	2.398	2.377	2.396	50,892,616	+0.02(+0.63%)
Feb 27, 2017	2.392	2.396	2.377	2.381	25,075,336	-0.00(-0.18%)
Feb 24, 2017	2.370	2.389	2.365	2.385	32,718,228	+0.02(+0.64%)
Feb 23, 2017	2.351	2.370	2.342	2.370	42,615,060	+0.02(+0.73%)
Feb 22, 2017	2.336	2.355	2.331	2.353	29,611,870	+0.02(+0.65%)
Feb 21, 2017	2.342	2.348	2.318	2.338	24,683,358	+0.00(+0.09%)
Feb 17, 2017		2.336	2.336	2.336	0	+0.00(+0.18%)
Feb 16, 2017	2.279	2.331	2.275	2.331	42,077,936	+0.06(+2.86%)
Feb 15, 2017	2.258	2.266	2.243	2.266	34,978,724	+0.01(+0.38%)
Feb 14, 2017	2.282	2.284	2.247	2.258	29,944,582	-0.03(-1.13%)
Feb 13, 2017	2.277	2.290	2.273	2.284	17,104,008	+0.01(+0.57%)
Feb 10, 2017	2.266	2.279	2.258	2.271	16,929,552	+0.01(+0.57%)
Feb 09, 2017	2.266	2.273	2.258	2.258	24,852,806	-0.01(-0.38%)
Feb 08, 2017	2.247	2.266	2.245	2.266	23,643,170	+0.02(+0.67%)
Feb 07, 2017	2.247	2.251	2.243	2.251	22,569,826	+0.01(+0.29%)
Feb 06, 2017	2.225	2.245	2.225	2.245	28,664,898	+0.02(+0.87%)
Feb 03, 2017	2.230	2.234	2.220	2.225	22,630,404	+0.00(+0.19%)
Feb 02, 2017	2.210	2.228	2.208	2.221	24,024,534	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.