FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
206.05 USD  +3.41 (+1.68%)
Streaming Delayed Price  /  Updated: 5:11 AM EDT, Aug 26, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 137.08 137.43 136.70 136.99 23,450,894 +0.06(+0.04%)
Feb 27, 2017 137.14 137.43 136.28 136.93 20,225,285 +0.27(+0.20%)
Feb 24, 2017 135.91 136.66 135.28 136.66 21,776,585 +0.13(+0.10%)
Feb 23, 2017 137.38 137.48 136.30 136.53 20,765,357 -0.58(-0.42%)
Feb 22, 2017 136.43 137.12 136.11 137.11 20,808,626 +0.41(+0.30%)
Feb 21, 2017 136.23 136.75 135.98 136.70 24,493,680 +0.98(+0.72%)
Feb 17, 2017 135.72 135.72 135.72 0 +0.38(+0.28%)
Feb 16, 2017 135.67 135.90 134.84 135.35 22,574,291 -0.16(-0.12%)
Feb 15, 2017 135.52 136.27 134.62 135.51 35,601,790 +0.49(+0.36%)
Feb 14, 2017 133.47 135.09 133.25 135.02 33,139,431 +1.73(+1.30%)
Feb 13, 2017 133.08 133.82 132.76 133.29 23,011,561 +1.17(+0.89%)
Feb 10, 2017 132.46 132.94 132.05 132.12 20,065,458 -0.30(-0.23%)
Feb 09, 2017 131.65 132.45 131.12 132.42 28,328,208 +0.38(+0.29%)
Feb 08, 2017 131.35 132.22 131.22 132.04 22,978,365 +0.51(+0.39%)
Feb 07, 2017 130.54 132.09 130.45 131.53 38,166,868 +1.24(+0.95%)
Feb 06, 2017 129.13 130.50 128.90 130.29 26,819,888 +1.21(+0.94%)
Feb 03, 2017 128.31 129.18 128.16 129.08 24,507,301 +0.55(+0.43%)
Feb 02, 2017 127.97 129.39 127.78 128.53 33,684,337 -0.22(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.