Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.49	26.49	26.28	26.43	290,047	+0.05(+0.18%)
Mar 30, 2017	26.39	26.56	26.38	26.39	243,336	-0.09(-0.32%)
Mar 29, 2017	26.40	26.58	26.29	26.47	44,085	+0.07(+0.26%)
Mar 28, 2017	26.17	26.52	26.14	26.40	179,445	+0.26(+0.98%)
Mar 27, 2017	26.14	26.20	26.09	26.15	89,541	-0.10(-0.38%)
Mar 24, 2017	26.28	26.33	26.18	26.25	52,035	+0.02(+0.06%)
Mar 23, 2017	26.16	26.23	26.07	26.23	42,137	+0.06(+0.24%)
Mar 22, 2017	26.20	26.28	26.02	26.17	52,869	+0.12(+0.45%)
Mar 21, 2017	26.44	26.44	26.02	26.05	223,779	-0.22(-0.85%)
Mar 20, 2017	26.31	26.34	26.17	26.28	195,660	+0.19(+0.74%)
Mar 17, 2017	26.36	26.36	26.01	26.08	335,145	-0.12(-0.44%)
Mar 16, 2017	25.86	26.22	25.86	26.20	128,568	+0.49(+1.90%)
Mar 15, 2017	25.06	25.81	25.06	25.71	263,297	+0.57(+2.25%)
Mar 14, 2017	25.51	25.51	25.11	25.15	105,222	-0.29(-1.13%)
Mar 13, 2017	25.33	25.58	25.32	25.43	671,965	+0.07(+0.28%)
Mar 10, 2017	25.41	25.43	25.25	25.36	98,536	+0.17(+0.68%)
Mar 09, 2017	25.42	25.42	25.17	25.19	196,997	-0.20(-0.79%)
Mar 08, 2017	25.60	25.65	25.39	25.39	599,125	-0.33(-1.27%)
Mar 07, 2017	25.70	25.80	25.56	25.72	550,976	-0.05(-0.21%)
Mar 06, 2017	26.22	26.35	25.69	25.77	203,620	-0.51(-1.95%)
Mar 03, 2017	26.15	26.36	26.11	26.29	107,406	+0.16(+0.59%)
Mar 02, 2017	26.59	26.72	26.13	26.13	217,301	-0.60(-2.23%)
Mar 01, 2017	26.42	26.86	26.42	26.73	420,089	+0.17(+0.64%)
Feb 28, 2017	26.62	26.69	26.62	26.56	193,306	-0.13(-0.49%)
Feb 27, 2017	27.04	27.04	26.65	26.69	139,732	-0.40(-1.49%)
Feb 24, 2017	27.53	27.57	27.03	27.09	159,449	-0.40(-1.44%)
Feb 23, 2017	27.81	27.88	27.45	27.49	153,301	-0.25(-0.89%)
Feb 22, 2017	27.87	27.87	27.68	27.74	96,865	-0.02(-0.08%)
Feb 21, 2017	27.43	27.87	27.39	27.76	413,435	+0.11(+0.39%)
Feb 17, 2017		27.65	27.65	27.65	0	-0.26(-0.94%)
Feb 16, 2017	28.01	28.03	27.85	27.91	109,198	-0.12(-0.41%)
Feb 15, 2017	27.95	28.08	27.91	28.03	162,764	+0.01(+0.03%)
Feb 14, 2017	28.06	28.10	27.95	28.02	64,104	-0.16(-0.55%)
Feb 13, 2017	28.22	28.37	28.13	28.18	84,126	-0.05(-0.16%)
Feb 10, 2017	27.87	28.22	27.86	28.22	122,165	+0.46(+1.65%)
Feb 09, 2017	27.84	27.85	27.68	27.77	158,308	-0.01(-0.03%)
Feb 08, 2017	27.77	27.86	27.60	27.77	166,306	+0.15(+0.53%)
Feb 07, 2017	27.53	27.89	27.53	27.63	347,226	+0.10(+0.37%)
Feb 06, 2017	27.72	27.72	27.39	27.53	132,931	+0.02(+0.08%)
Feb 03, 2017	27.67	27.67	27.47	27.50	173,616	-0.11(-0.39%)
Feb 02, 2017	27.49	27.74	27.36	27.61	201,329	+0.31(+1.14%)
Feb 01, 2017	27.30	27.31	26.98	27.30	230,081	+0.12(+0.45%)
Jan 31, 2017	26.90	27.20	26.90	27.18	55,805	+0.31(+1.15%)
Jan 30, 2017	26.91	27.04	26.62	26.87	111,944	-0.24(-0.89%)
Jan 27, 2017	26.99	27.18	26.99	27.11	106,177	+0.16(+0.60%)
Jan 26, 2017	27.22	27.33	26.93	26.94	220,375	-0.47(-1.73%)
Jan 25, 2017	27.21	27.46	27.05	27.42	160,209	+0.07(+0.26%)
Jan 24, 2017	26.91	27.46	26.91	27.35	397,930	+0.49(+1.82%)
Jan 23, 2017	26.43	26.88	26.43	26.86	212,319	+0.47(+1.79%)
Jan 20, 2017	26.21	26.45	26.21	26.39	206,753	+0.11(+0.41%)
Jan 19, 2017	26.34	26.34	26.19	26.28	95,253	-0.16(-0.59%)
Jan 18, 2017	26.55	26.61	26.41	26.43	75,610	+0.05(+0.21%)
Jan 17, 2017	26.58	26.58	26.27	26.38	40,353	-0.07(-0.26%)
Jan 13, 2017		26.45	26.45	26.45	0	+0.18(+0.68%)
Jan 12, 2017	26.43	26.52	26.25	26.27	100,409	-0.04(-0.15%)
Jan 11, 2017	26.55	26.55	26.15	26.31	189,069	-0.21(-0.79%)
Jan 10, 2017	26.25	26.56	26.25	26.52	163,814	+0.21(+0.80%)
Jan 09, 2017	26.11	26.36	26.11	26.31	285,269	+0.06(+0.24%)
Jan 06, 2017	26.31	26.38	26.10	26.25	162,010	-0.14(-0.53%)
Jan 05, 2017	26.10	26.45	25.98	26.39	299,897	+0.33(+1.25%)
Jan 04, 2017	25.66	26.11	25.50	26.06	187,351	+0.38(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.