FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.91 USD  -0.03 (-0.07%)
Streaming Delayed Price  /  Updated: 4:10 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2017 35.12 35.12 35.12 0 +0.05(+0.16%)
Mar 29, 2017 35.06 35.06 35.06 35.06 0 +0.00(+0.00%)
Mar 28, 2017 35.06 35.06 35.06 35.06 0 +0.00(+0.00%)
Mar 27, 2017 35.10 35.10 35.06 35.06 6,850 -0.01(-0.01%)
Mar 24, 2017 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Mar 23, 2017 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Mar 22, 2017 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Mar 21, 2017 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Mar 20, 2017 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Mar 17, 2017 35.07 35.07 35.07 35.07 0 +0.00(+0.00%)
Mar 16, 2017 35.06 35.08 35.06 35.07 2,500 -0.15(-0.43%)
Mar 15, 2017 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
Mar 14, 2017 35.24 35.24 35.22 35.22 408 -0.10(-0.28%)
Mar 13, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Mar 10, 2017 35.32 35.32 35.32 35.32 28 +0.00(+0.00%)
Mar 09, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Mar 08, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Mar 07, 2017 35.32 35.32 35.32 35.32 957 +0.00(+0.00%)
Mar 06, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Mar 03, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Mar 02, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Mar 01, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 28, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 27, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 24, 2017 35.32 35.32 35.32 35.32 92 +0.00(+0.00%)
Feb 23, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 22, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 21, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 17, 2017 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 16, 2017 35.32 35.32 35.32 35.32 200 -0.16(-0.45%)
Feb 15, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 14, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 13, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 10, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 09, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 08, 2017 35.48 35.48 35.48 35.48 712 +0.01(+0.03%)
Feb 07, 2017 35.47 35.47 35.47 35.47 439 +0.00(+0.00%)
Feb 06, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Feb 03, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Feb 02, 2017 35.47 35.47 35.47 35.47 19 +0.00(+0.00%)
Feb 01, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 31, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 30, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 27, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 26, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 25, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 24, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 23, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 20, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 19, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 18, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 17, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 13, 2017 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 12, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 11, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 10, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Jan 09, 2017 35.52 35.52 35.47 35.47 10,950 -0.15(-0.42%)
Jan 06, 2017 35.62 35.62 35.62 35.62 0 +0.00(+0.00%)
Jan 05, 2017 35.62 35.62 35.62 35.62 649 +0.19(+0.54%)
Jan 04, 2017 35.43 35.43 35.43 35.43 1 -0.22(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.