Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.79	36.83	36.47	36.48	340,535	-0.39(-1.06%)
Mar 30, 2017	36.08	37.01	36.08	36.88	627,405	+0.81(+2.24%)
Mar 29, 2017	36.26	36.32	35.92	36.07	370,451	-0.20(-0.54%)
Mar 28, 2017	35.62	36.49	35.62	36.26	529,525	+0.54(+1.50%)
Mar 27, 2017	35.05	35.77	34.69	35.73	498,227	-0.24(-0.66%)
Mar 24, 2017	36.09	36.23	35.65	35.96	409,242	+0.01(+0.04%)
Mar 23, 2017	35.71	36.43	35.62	35.95	457,810	+0.20(+0.57%)
Mar 22, 2017	35.49	36.05	35.05	35.75	886,317	-0.05(-0.14%)
Mar 21, 2017	37.74	37.74	35.72	35.79	821,338	-1.76(-4.69%)
Mar 20, 2017	37.88	37.95	37.52	37.55	219,144	-0.44(-1.16%)
Mar 17, 2017	38.35	38.53	37.76	38.00	337,477	-0.20(-0.53%)
Mar 16, 2017	38.13	38.39	38.04	38.20	301,084	+0.25(+0.66%)
Mar 15, 2017	38.36	38.56	37.87	37.95	248,837	-0.30(-0.79%)
Mar 14, 2017	38.15	38.29	37.80	38.25	297,274	-0.08(-0.21%)
Mar 13, 2017	38.39	38.56	38.17	38.33	196,838	+0.01(+0.02%)
Mar 10, 2017	38.79	38.82	37.96	38.32	550,298	-0.19(-0.51%)
Mar 09, 2017	38.61	38.89	38.43	38.52	223,609	+0.02(+0.06%)
Mar 08, 2017	39.06	39.21	38.47	38.49	489,835	-0.15(-0.40%)
Mar 07, 2017	38.75	38.91	38.57	38.65	246,595	-0.18(-0.46%)
Mar 06, 2017	38.78	38.99	38.48	38.82	446,107	-0.18(-0.46%)
Mar 03, 2017	38.87	39.10	38.80	39.00	459,855	+0.13(+0.33%)
Mar 02, 2017	39.96	39.96	38.82	38.87	599,349	-0.97(-2.45%)
Mar 01, 2017	39.40	39.99	39.32	39.85	404,755	+1.26(+3.26%)
Feb 28, 2017	38.69	38.85	38.42	38.59	199,149	-0.28(-0.71%)
Feb 27, 2017	38.61	38.89	38.61	38.86	396,520	+0.25(+0.65%)
Feb 24, 2017	38.49	38.67	38.39	38.61	735,398	-0.30(-0.77%)
Feb 23, 2017	38.98	38.98	38.47	38.91	480,833	+0.09(+0.22%)
Feb 22, 2017	38.69	39.01	38.59	38.83	548,701	+0.00(+0.01%)
Feb 21, 2017	38.88	39.03	38.64	38.82	290,016	+0.15(+0.38%)
Feb 17, 2017		38.68	38.68	38.68	0	-0.10(-0.25%)
Feb 16, 2017	38.87	38.87	38.49	38.78	247,415	-0.09(-0.23%)
Feb 15, 2017	38.87	39.00	38.55	38.86	870,477	+0.23(+0.59%)
Feb 14, 2017	38.07	38.69	37.88	38.64	449,078	+0.63(+1.67%)
Feb 13, 2017	37.87	38.27	37.87	38.00	289,107	+0.38(+1.01%)
Feb 10, 2017	37.63	37.73	37.45	37.62	688,355	+0.16(+0.43%)
Feb 09, 2017	37.09	37.55	36.96	37.46	1,098,254	+0.53(+1.43%)
Feb 08, 2017	37.08	37.08	36.67	36.93	390,505	-0.32(-0.87%)
Feb 07, 2017	37.54	37.58	37.14	37.26	253,687	-0.17(-0.46%)
Feb 06, 2017	37.41	37.70	37.30	37.43	233,931	-0.17(-0.45%)
Feb 03, 2017	37.48	37.65	37.13	37.60	1,045,446	+0.76(+2.07%)
Feb 02, 2017	36.92	37.05	36.64	36.83	494,628	-0.29(-0.79%)
Feb 01, 2017	37.44	37.81	37.05	37.13	708,050	+0.02(+0.07%)
Jan 31, 2017	37.05	37.39	36.87	37.10	251,087	-0.11(-0.31%)
Jan 30, 2017	37.40	37.43	36.82	37.22	540,605	-0.40(-1.06%)
Jan 27, 2017	37.85	37.85	37.52	37.61	250,149	-0.23(-0.60%)
Jan 26, 2017	37.68	37.92	37.60	37.84	1,176,532	+0.24(+0.65%)
Jan 25, 2017	37.32	37.63	37.20	37.60	306,607	+0.71(+1.94%)
Jan 24, 2017	36.46	37.02	36.32	36.88	241,279	+0.58(+1.61%)
Jan 23, 2017	36.29	36.49	36.07	36.30	1,255,345	-0.09(-0.25%)
Jan 20, 2017	36.18	36.57	36.18	36.39	622,282	+0.36(+0.99%)
Jan 19, 2017	36.40	36.40	35.85	36.03	247,042	-0.21(-0.58%)
Jan 18, 2017	36.01	36.25	35.58	36.24	344,817	+0.44(+1.23%)
Jan 17, 2017	36.91	36.91	35.76	35.80	1,121,003	-1.30(-3.50%)
Jan 13, 2017		37.10	37.10	37.10	0	+0.33(+0.91%)
Jan 12, 2017	37.09	37.16	36.39	36.77	259,273	-0.50(-1.35%)
Jan 11, 2017	37.01	37.27	36.76	37.27	379,103	+0.28(+0.77%)
Jan 10, 2017	36.77	37.13	36.63	36.99	482,419	+0.27(+0.73%)
Jan 09, 2017	36.83	36.89	36.49	36.72	709,286	-0.30(-0.80%)
Jan 06, 2017	36.95	37.18	36.84	37.02	388,262	+0.23(+0.63%)
Jan 05, 2017	37.33	37.39	36.55	36.79	486,073	-0.60(-1.59%)
Jan 04, 2017	37.01	37.46	36.97	37.38	311,241	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.