FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
95.53 USD  +0.90 (+0.95%)
Official Closing Price  /  Updated: 7:35 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.13 15.72 14.95 15.63 366,626 +0.60(+3.99%)
Mar 30, 2017 15.09 15.74 14.88 15.03 424,776 +0.02(+0.13%)
Mar 29, 2017 14.99 15.20 14.75 15.01 282,430 +0.08(+0.54%)
Mar 28, 2017 15.35 15.35 14.61 14.93 821,991 -0.30(-1.97%)
Mar 27, 2017 15.69 15.69 15.00 15.23 594,154 -0.27(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.