Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	94.36	94.87	94.16	94.38	1,557,928	-0.43(-0.45%)
Mar 30, 2017	94.71	95.23	94.26	94.81	3,524,059	-0.92(-0.96%)
Mar 29, 2017	94.99	95.98	94.77	95.73	2,303,980	-0.17(-0.18%)
Mar 28, 2017	95.62	96.22	95.47	95.90	1,073,534	+0.14(+0.14%)
Mar 27, 2017	95.67	95.99	95.19	95.76	1,299,284	+0.44(+0.46%)
Mar 24, 2017	95.36	95.45	94.93	95.32	1,085,892	-0.10(-0.11%)
Mar 23, 2017	94.89	95.74	94.83	95.43	1,114,248	+0.03(+0.04%)
Mar 22, 2017	95.77	95.81	95.15	95.39	1,239,998	-0.50(-0.52%)
Mar 21, 2017	96.85	97.18	95.78	95.89	1,505,254	-0.37(-0.38%)
Mar 20, 2017	96.23	96.68	95.93	96.26	1,452,625	+0.17(+0.18%)
Mar 17, 2017	96.11	96.76	95.87	96.09	2,961,286	+0.77(+0.81%)
Mar 16, 2017	94.55	95.39	94.29	95.31	3,396,258	+1.90(+2.03%)
Mar 15, 2017	92.41	93.65	91.98	93.41	1,721,862	+1.20(+1.31%)
Mar 14, 2017	92.43	92.74	92.07	92.21	1,148,750	-0.59(-0.64%)
Mar 13, 2017	92.00	92.86	91.94	92.80	1,438,315	+0.28(+0.30%)
Mar 10, 2017		92.80	91.87	92.53	2,027,897	+0.69(+0.75%)
Mar 09, 2017	91.31	91.94	91.12	91.84	1,640,532	+0.68(+0.75%)
Mar 08, 2017	91.81	92.04	90.96	91.16	3,309,971	-1.44(-1.55%)
Mar 07, 2017	91.57	93.16	91.17	92.60	5,115,518	+0.40(+0.43%)
Mar 06, 2017	92.80	93.00	92.09	92.20	2,207,201	-1.29(-1.38%)
Mar 03, 2017	92.12	93.69	92.06	93.49	3,303,103	+2.48(+2.72%)
Mar 02, 2017	91.61	92.07	90.81	91.02	6,810,916	-3.52(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.