Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				63.84	21	-0.71(-1.11%)
Apr 26, 2017	64.32	64.56	64.32	64.56	805	-0.07(-0.11%)
Apr 25, 2017	64.13	64.63	64.13	64.63	522	+0.66(+1.03%)
Apr 24, 2017	63.97	63.97	63.97	63.97	980	+0.68(+1.08%)
Apr 21, 2017	63.03	63.78	63.03	63.29	11,365	+0.17(+0.27%)
Apr 20, 2017	62.93	63.13	62.93	63.12	1,344	+0.12(+0.19%)
Apr 18, 2017				63.00	124	-0.66(-1.04%)
Apr 17, 2017	63.59	63.66	63.59	63.66	918	+0.00(+0.00%)
Apr 13, 2017	63.66	63.66	63.62	63.66	951	+0.05(+0.08%)
Apr 12, 2017	63.51	63.62	63.46	63.61	1,092	+0.06(+0.09%)
Apr 11, 2017	63.55	63.55	63.55	63.55	208	-0.13(-0.20%)
Apr 10, 2017	63.81	63.81	63.68	63.68	432	-0.25(-0.39%)
Apr 07, 2017	64.17	64.17	63.93	63.93	283	-0.09(-0.14%)
Apr 06, 2017	63.80	64.01	63.74	64.01	3,794	-0.30(-0.47%)
Apr 05, 2017	64.57	64.57	64.26	64.32	362	+0.17(+0.27%)
Apr 04, 2017	64.15	64.15	64.15	64.15	1,056	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.