Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		2.181	2.181	2.181	0	-0.04(-1.76%)
Apr 20, 2017		2.220	2.220	2.220	0	+0.05(+2.30%)
Apr 06, 2017		2.170	2.170	2.170	0	-0.05(-2.25%)
Apr 05, 2017	2.202	2.220	2.200	2.220	8,000	+0.12(+5.74%)
Mar 29, 2017		2.099	2.099	2.099	0	+0.10(+4.97%)
Mar 24, 2017		2.000	2.000	2.000	0	+0.13(+6.95%)
Mar 03, 2017		1.870	1.870	1.870	0	-0.00(-0.01%)
Mar 01, 2017		1.870	1.870	1.870	0	+0.08(+4.47%)
Feb 28, 2017	1.792	1.792	1.790	1.790	7,000	-0.01(-0.56%)
Feb 23, 2017		1.800	1.800	1.800	0	+0.01(+0.56%)
Feb 21, 2017		1.790	1.790	1.790	0	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.