Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7600	0.9400	0.7600	0.8700	289,626	+0.08(+10.73%)
Apr 27, 2017	0.8400	0.8500	0.7800	0.7857	96,287	-0.05(-5.79%)
Apr 26, 2017	0.9550	0.9980	0.8000	0.8340	323,750	-0.16(-15.76%)
Apr 25, 2017	1.000	1.030	0.9550	0.9900	123,733	-0.01(-0.80%)
Apr 24, 2017	1.050	1.100	0.9500	0.9980	126,580	-0.00(-0.20%)
Apr 21, 2017	0.9500	1.060	0.9500	1.000	13,039	+0.05(+5.26%)
Apr 20, 2017	1.050	1.150	0.9500	0.9500	103,032	-0.10(-9.52%)
Apr 19, 2017	1.050	1.150	1.050	1.050	39,879	+0.00(+0.00%)
Apr 18, 2017	1.100	1.200	1.050	1.050	44,520	-0.10(-8.70%)
Apr 17, 2017	1.200	1.219	0.9500	1.150	141,885	-0.05(-4.17%)
Apr 13, 2017	1.150	1.262	1.150	1.200	17,894	+0.00(+0.00%)
Apr 12, 2017	1.300	1.350	1.200	1.200	175,123	-0.05(-4.00%)
Apr 11, 2017	1.150	1.300	1.150	1.250	31,620	+0.05(+4.17%)
Apr 10, 2017	1.250	1.313	1.100	1.200	106,239	-0.05(-4.00%)
Apr 07, 2017	1.350	1.400	1.250	1.250	59,830	-0.10(-7.41%)
Apr 06, 2017	1.334	1.350	1.250	1.350	14,077	+0.15(+12.50%)
Apr 05, 2017	1.395	1.400	1.175	1.200	100,558	-0.15(-11.11%)
Apr 04, 2017	1.350	1.388	1.300	1.350	53,934	+0.05(+3.85%)
Apr 03, 2017	1.400	1.500	1.300	1.300	80,220	-0.10(-7.14%)
Mar 31, 2017	1.500	1.600	1.350	1.400	72,279	-0.15(-9.68%)
Mar 30, 2017	1.550	1.600	1.550	1.550	21,326	+0.00(+0.00%)
Mar 29, 2017	1.600	1.600	1.550	1.550	12,884	+0.00(+0.00%)
Mar 28, 2017	1.550	1.600	1.500	1.550	49,406	+0.00(+0.00%)
Mar 27, 2017	1.500	1.600	1.500	1.550	52,558	-0.05(-3.13%)
Mar 24, 2017	1.400	1.600	1.400	1.600	97,550	+0.20(+14.29%)
Mar 23, 2017	1.500	1.500	1.375	1.400	58,562	-0.05(-3.45%)
Mar 22, 2017	1.575	1.650	1.450	1.450	102,895	-0.10(-6.45%)
Mar 21, 2017	1.550	1.600	1.500	1.550	36,135	+0.05(+3.33%)
Mar 20, 2017	1.600	1.650	1.500	1.500	69,555	-0.05(-3.23%)
Mar 17, 2017	1.600	1.700	1.540	1.550	148,535	-0.05(-3.13%)
Mar 16, 2017	2.100	2.150	1.475	1.600	702,653	-0.55(-25.58%)
Mar 15, 2017	2.200	2.250	2.100	2.150	20,302	+0.00(+0.00%)
Mar 14, 2017	2.350	2.350	2.150	2.150	71,891	-0.20(-8.51%)
Mar 13, 2017	2.250	2.350	2.250	2.350	11,502	+0.10(+4.44%)
Mar 10, 2017	2.350	2.375	2.250	2.250	17,304	+0.00(+0.00%)
Mar 09, 2017	2.350	2.350	2.250	2.250	10,766	-0.05(-2.17%)
Mar 08, 2017	2.350	2.375	2.250	2.300	18,651	-0.05(-2.13%)
Mar 07, 2017	2.350	2.400	2.350	2.350	43,465	+0.00(+0.00%)
Mar 06, 2017	2.300	2.400	2.300	2.350	66,042	+0.00(+0.00%)
Mar 03, 2017	2.200	2.350	2.200	2.350	40,718	+0.15(+6.82%)
Mar 02, 2017	2.150	2.300	2.150	2.200	47,493	+0.05(+2.33%)
Mar 01, 2017	2.213	2.300	2.150	2.150	20,421	+0.05(+2.38%)
Feb 28, 2017	2.350	2.350	2.000	2.100	51,613	-0.25(-10.64%)
Feb 27, 2017	2.350	2.350	2.250	2.350	8,329	+0.00(+0.00%)
Feb 24, 2017	2.350	2.350	2.300	2.350	7,140	+0.05(+2.17%)
Feb 23, 2017	2.250	2.350	2.221	2.300	10,391	+0.05(+2.22%)
Feb 22, 2017	2.200	2.300	2.200	2.250	13,182	+0.00(+0.00%)
Feb 21, 2017	2.300	2.350	2.250	2.250	3,792	-0.05(-2.17%)
Feb 17, 2017		2.300	2.300	2.300	0	+0.05(+2.22%)
Feb 16, 2017	2.350	2.350	2.250	2.250	4,729	-0.05(-2.17%)
Feb 15, 2017	2.300	2.350	2.300	2.300	12,634	+0.00(+0.00%)
Feb 14, 2017	2.300	2.350	2.300	2.300	13,000	+0.05(+2.22%)
Feb 13, 2017	2.350	2.350	2.250	2.250	18,479	-0.10(-4.26%)
Feb 10, 2017	2.300	2.350	2.250	2.350	5,599	+0.05(+2.17%)
Feb 09, 2017	2.300	2.300	2.290	2.300	10,761	-0.05(-2.13%)
Feb 08, 2017	2.313	2.350	2.250	2.350	4,824	+0.05(+2.17%)
Feb 07, 2017	2.250	2.400	2.200	2.300	50,088	-0.10(-4.17%)
Feb 06, 2017	2.350	2.400	2.350	2.400	7,463	+0.00(+0.00%)
Feb 03, 2017	2.400	2.400	2.255	2.400	23,527	+0.00(+0.00%)
Feb 02, 2017	2.350	2.425	2.300	2.400	8,213	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.