FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
58.32 USD  -0.20 (-0.34%)
Official Closing Price  /  Updated: 8:00 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.37 52.37 52.36 52.36 1,059 +0.27(+0.51%)
Apr 24, 2017 52.09 21 +1.14(+2.24%)
Apr 21, 2017 50.95 50.95 50.94 50.95 1,146 -0.09(-0.18%)
Apr 20, 2017 51.08 51.08 51.04 51.04 1,101 +0.16(+0.31%)
Apr 19, 2017 50.88 50.88 50.88 50.88 181 +0.17(+0.34%)
Apr 18, 2017 50.71 50.71 50.71 50.71 210 -0.33(-0.65%)
Apr 17, 2017 51.04 51.04 51.04 51.04 828 +0.24(+0.47%)
Apr 13, 2017 50.84 50.84 50.79 50.80 2,400 -0.21(-0.41%)
Apr 12, 2017 51.01 51.01 51.01 51.01 885 +0.18(+0.35%)
Apr 10, 2017 50.83 50.83 50.83 0 -0.11(-0.22%)
Apr 05, 2017 50.94 50.94 50.94 0 +0.16(+0.31%)
Apr 03, 2017 50.78 4 -0.32(-0.62%)
Mar 31, 2017 51.15 51.15 51.10 51.10 717 -0.12(-0.23%)
Mar 29, 2017 51.22 70 +0.29(+0.57%)
Mar 27, 2017 50.93 45 -0.02(-0.04%)
Mar 24, 2017 51.00 51.00 50.94 50.95 1,716 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.