Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.11	10.20	9.950	10.09	100,376	-0.02(-0.20%)
Apr 27, 2017	10.48	10.48	9.930	10.11	191,563	-0.35(-3.35%)
Apr 26, 2017	10.07	10.59	10.01	10.46	208,212	+0.37(+3.67%)
Apr 25, 2017	9.940	10.24	9.940	10.09	243,564	+0.21(+2.13%)
Apr 24, 2017	9.900	10.05	9.820	9.880	129,621	+0.12(+1.23%)
Apr 21, 2017	9.940	10.05	9.700	9.760	92,967	-0.17(-1.71%)
Apr 20, 2017	9.750	10.09	9.700	9.930	170,080	+0.26(+2.69%)
Apr 19, 2017	9.780	9.920	9.640	9.670	78,873	-0.05(-0.51%)
Apr 18, 2017	9.690	10.05	9.650	9.720	137,409	+0.04(+0.41%)
Apr 17, 2017	9.450	9.930	9.400	9.680	151,271	+0.25(+2.65%)
Apr 13, 2017	9.450	9.600	9.340	9.430	65,640	-0.08(-0.84%)
Apr 12, 2017	9.590	9.620	9.440	9.510	56,449	-0.12(-1.25%)
Apr 11, 2017	9.370	9.640	9.290	9.630	127,895	+0.21(+2.23%)
Apr 10, 2017	9.570	9.710	9.400	9.420	117,162	-0.17(-1.77%)
Apr 07, 2017	9.600	9.740	9.470	9.590	126,083	-0.08(-0.83%)
Apr 06, 2017	9.550	9.750	9.350	9.670	153,851	+0.14(+1.47%)
Apr 05, 2017	9.840	9.980	9.420	9.530	272,176	-0.29(-2.95%)
Apr 04, 2017	9.860	9.990	9.710	9.820	151,363	-0.06(-0.61%)
Apr 03, 2017	10.16	10.20	9.800	9.880	148,120	-0.31(-3.04%)
Mar 31, 2017	10.07	10.25	9.930	10.19	149,828	+0.05(+0.49%)
Mar 30, 2017	10.21	10.22	9.950	10.14	127,587	-0.07(-0.69%)
Mar 29, 2017	9.950	10.25	9.810	10.21	146,032	+0.22(+2.20%)
Mar 28, 2017	9.960	10.05	9.790	9.990	134,147	-0.02(-0.20%)
Mar 27, 2017	9.850	10.07	9.700	10.01	94,564	+0.00(+0.00%)
Mar 24, 2017	9.970	10.17	9.850	10.01	112,244	+0.05(+0.50%)
Mar 23, 2017	9.740	10.05	9.630	9.960	146,913	+0.22(+2.26%)
Mar 22, 2017	9.880	9.880	9.620	9.740	177,856	-0.19(-1.91%)
Mar 21, 2017	10.13	10.25	9.750	9.930	163,133	-0.15(-1.49%)
Mar 20, 2017	10.40	10.45	9.605	10.08	216,740	-0.37(-3.54%)
Mar 17, 2017	9.250	10.45	9.250	10.45	547,905	+0.27(+2.65%)
Mar 16, 2017	10.17	10.30	10.04	10.18	160,651	+0.07(+0.69%)
Mar 15, 2017	9.880	10.18	9.690	10.11	143,566	+0.31(+3.16%)
Mar 14, 2017	10.10	10.10	9.640	9.800	95,936	-0.37(-3.64%)
Mar 13, 2017	10.07	10.30	10.04	10.17	136,455	+0.14(+1.40%)
Mar 10, 2017	9.840	10.06	9.630	10.03	159,237	+0.35(+3.62%)
Mar 09, 2017	9.960	10.04	9.640	9.680	154,095	-0.36(-3.59%)
Mar 08, 2017	10.01	10.08	9.890	10.04	193,044	+0.08(+0.80%)
Mar 07, 2017	9.770	10.04	9.700	9.960	182,618	+0.15(+1.53%)
Mar 06, 2017	9.760	9.910	9.600	9.810	125,225	-0.07(-0.71%)
Mar 03, 2017	9.950	10.00	9.730	9.880	148,875	-0.09(-0.90%)
Mar 02, 2017	10.27	10.34	9.900	9.970	119,359	-0.24(-2.35%)
Mar 01, 2017	10.09	10.31	10.05	10.21	119,101	+0.29(+2.92%)
Feb 28, 2017	10.66	10.66	9.850	9.920	156,529	-0.74(-6.94%)
Feb 27, 2017	10.50	10.67	10.34	10.66	83,521	+0.20(+1.91%)
Feb 24, 2017	10.51	10.51	10.25	10.46	109,107	-0.04(-0.38%)
Feb 23, 2017	10.75	10.80	10.42	10.50	157,441	-0.20(-1.87%)
Feb 22, 2017	10.65	10.77	10.50	10.70	137,979	-0.06(-0.56%)
Feb 21, 2017	10.50	11.03	10.50	10.76	318,659	+0.55(+5.39%)
Feb 17, 2017		10.21	10.21	10.21	0	+0.02(+0.20%)
Feb 16, 2017	10.19	10.25	10.00	10.19	93,233	+0.03(+0.30%)
Feb 15, 2017	10.20	10.43	10.00	10.16	69,736	-0.04(-0.39%)
Feb 14, 2017	10.10	10.38	10.03	10.20	161,606	+0.05(+0.49%)
Feb 13, 2017	10.15	10.28	10.03	10.15	73,473	+0.05(+0.50%)
Feb 10, 2017	10.27	10.27	9.970	10.10	123,328	+0.08(+0.80%)
Feb 09, 2017	9.730	10.10	9.681	10.02	155,074	+0.30(+3.09%)
Feb 08, 2017	9.500	9.730	9.380	9.720	115,507	+0.13(+1.36%)
Feb 07, 2017	9.550	9.720	9.500	9.590	85,757	+0.04(+0.42%)
Feb 06, 2017	9.790	9.860	9.372	9.550	107,677	-0.20(-2.05%)
Feb 03, 2017	9.740	9.810	9.600	9.750	92,532	+0.09(+0.93%)
Feb 02, 2017	9.710	9.850	9.620	9.660	70,279	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.