Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.79	25.07	24.30	24.99	953,216	+0.07(+0.28%)
May 30, 2017	25.11	25.26	24.45	24.92	596,559	-0.34(-1.33%)
May 26, 2017	23.49	25.45	23.49	25.26	896,597	+2.09(+9.00%)
May 25, 2017	22.95	23.30	22.73	23.17	502,900	+0.31(+1.34%)
May 24, 2017	23.04	23.26	22.73	22.87	599,379	-0.31(-1.32%)
May 23, 2017	23.55	23.58	22.95	23.17	402,279	-0.37(-1.55%)
May 22, 2017	23.02	23.73	23.02	23.54	387,309	+0.43(+1.88%)
May 19, 2017	22.41	23.19	22.41	23.10	498,428	+0.65(+2.90%)
May 18, 2017	22.24	22.55	22.23	22.45	254,453	+0.12(+0.53%)
May 17, 2017	22.73	22.78	22.26	22.33	309,189	-0.68(-2.96%)
May 16, 2017	23.31	23.45	22.99	23.01	194,333	-0.36(-1.52%)
May 15, 2017	23.60	23.86	23.28	23.37	412,758	-0.07(-0.30%)
May 12, 2017	22.97	23.49	22.97	23.44	534,715	+0.38(+1.63%)
May 11, 2017	22.97	23.30	22.69	23.06	340,984	-0.03(-0.13%)
May 10, 2017	22.68	23.14	22.45	23.09	554,009	+0.36(+1.56%)
May 09, 2017	22.60	22.79	22.46	22.74	305,067	+0.16(+0.70%)
May 08, 2017	22.58	22.70	22.41	22.58	563,991	+0.00(+0.00%)
May 05, 2017	22.74	22.89	22.48	22.58	665,148	-0.18(-0.78%)
May 04, 2017	22.63	22.79	22.32	22.76	676,711	+0.14(+0.61%)
May 03, 2017	23.15	23.15	22.58	22.62	751,199	-0.65(-2.80%)
May 02, 2017	23.57	23.65	23.08	23.27	630,773	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.