Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.54	27.56	27.38	27.45	68,505	-0.02(-0.06%)
May 30, 2017	27.39	27.51	27.37	27.46	51,460	+0.08(+0.28%)
May 26, 2017	27.40	27.40	27.31	27.39	72,591	-0.02(-0.06%)
May 25, 2017	27.36	27.43	27.28	27.40	95,459	+0.14(+0.53%)
May 24, 2017	27.28	27.28	27.16	27.26	69,935	+0.09(+0.31%)
May 23, 2017	27.21	27.29	27.14	27.17	126,052	-0.05(-0.19%)
May 22, 2017	27.05	27.24	27.05	27.22	70,864	+0.24(+0.88%)
May 19, 2017	26.92	27.06	26.79	26.99	59,808	+0.23(+0.86%)
May 18, 2017	26.65	26.86	26.55	26.76	82,868	-0.05(-0.19%)
May 17, 2017	27.26	27.28	26.76	26.81	151,327	-0.67(-2.45%)
May 16, 2017	27.33	27.51	27.29	27.48	156,736	+0.16(+0.59%)
May 15, 2017	27.16	27.33	27.16	27.32	62,246	+0.18(+0.66%)
May 12, 2017	27.12	27.16	27.05	27.14	103,871	+0.03(+0.13%)
May 11, 2017	27.22	27.22	27.00	27.10	60,206	-0.16(-0.59%)
May 10, 2017	27.22	27.30	27.16	27.27	65,337	+0.05(+0.19%)
May 09, 2017	27.28	27.29	27.18	27.22	91,911	-0.03(-0.12%)
May 08, 2017	27.23	27.27	27.13	27.25	56,864	+0.07(+0.25%)
May 05, 2017	27.11	27.18	27.01	27.18	94,398	+0.10(+0.38%)
May 04, 2017	27.16	27.19	26.98	27.08	58,853	-0.09(-0.31%)
May 03, 2017	27.16	27.21	27.08	27.16	62,591	-0.09(-0.34%)
May 02, 2017	27.15	27.26	27.10	27.26	99,163	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.