Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	75.88	76.37	75.43	76.01	3,680,292	+0.55(+0.73%)
Jun 29, 2017	76.63	77.05	75.03	75.46	5,643,889	-0.31(-0.40%)
Jun 28, 2017	75.35	76.03	75.25	75.77	4,065,519	+0.80(+1.07%)
Jun 27, 2017	74.95	75.36	74.90	74.97	3,319,012	+0.11(+0.14%)
Jun 26, 2017	74.44	75.15	74.39	74.86	2,761,324	+0.67(+0.90%)
Jun 23, 2017	74.34	74.62	74.04	74.19	4,195,074	-0.03(-0.04%)
Jun 22, 2017	74.09	74.55	74.04	74.22	2,562,235	+0.04(+0.05%)
Jun 21, 2017	74.53	74.71	73.98	74.18	2,973,885	-0.27(-0.36%)
Jun 20, 2017	73.97	74.72	73.81	74.45	4,354,403	+0.57(+0.77%)
Jun 19, 2017	73.59	73.94	73.35	73.88	3,409,523	+0.39(+0.53%)
Jun 16, 2017	72.96	73.52	72.88	73.49	6,554,949	+0.68(+0.93%)
Jun 15, 2017	72.53	73.30	72.39	72.82	3,073,580	-0.13(-0.17%)
Jun 14, 2017	72.29	73.02	71.84	72.94	4,447,497	+0.23(+0.31%)
Jun 13, 2017	72.37	72.85	72.25	72.72	3,517,978	+0.38(+0.52%)
Jun 12, 2017	72.50	72.84	72.14	72.34	3,715,155	-0.13(-0.17%)
Jun 09, 2017	72.54	72.84	71.94	72.47	4,266,103	+0.32(+0.45%)
Jun 08, 2017		72.37	71.89	72.14	4,521,448	+0.13(+0.18%)
Jun 07, 2017	71.20	72.27	71.09	72.01	4,747,821	+0.87(+1.22%)
Jun 06, 2017	70.80	71.22	70.64	71.15	3,189,529	-0.11(-0.15%)
Jun 05, 2017	71.06	71.46	70.93	71.26	3,034,641	+0.43(+0.61%)
Jun 02, 2017	70.17	71.04	70.17	70.82	3,917,438	+0.19(+0.27%)
Jun 01, 2017	69.69	70.72	69.43	70.63	3,938,069	+1.21(+1.74%)
May 31, 2017	69.56	69.58	68.56	69.42	3,454,117	-0.14(-0.19%)
May 30, 2017	69.70	69.86	69.47	69.56	2,297,439	-0.33(-0.48%)
May 26, 2017	69.63	70.02	69.50	69.89	2,060,012	+0.02(+0.03%)
May 25, 2017	69.92	70.31	69.71	69.88	3,530,015	+0.29(+0.42%)
May 24, 2017	69.89	69.89	69.42	69.59	2,416,672	-0.07(-0.10%)
May 23, 2017	69.50	69.86	69.31	69.66	2,482,056	+0.20(+0.29%)
May 22, 2017	69.43	69.59	69.03	69.46	3,102,844	+0.16(+0.23%)
May 19, 2017	69.07	69.79	68.85	69.30	3,639,391	+0.38(+0.55%)
May 18, 2017	68.82	69.34	68.55	68.92	3,929,466	+0.01(+0.01%)
May 17, 2017	70.50	69.89	68.79	68.91	4,922,353	-1.59(-2.25%)
May 16, 2017	70.92	70.96	70.24	70.50	2,723,522	-0.18(-0.26%)
May 15, 2017	69.91	70.94	69.91	70.68	3,687,094	+0.76(+1.08%)
May 12, 2017	70.11	70.21	69.68	69.92	3,176,013	-0.39(-0.55%)
May 11, 2017	70.56	70.79	69.70	70.31	4,189,889	-0.66(-0.93%)
May 10, 2017	70.63	70.98	70.51	70.97	2,656,386	+0.19(+0.27%)
May 09, 2017	70.53	71.05	70.46	70.78	2,848,885	+0.25(+0.36%)
May 08, 2017	70.83	71.05	70.34	70.53	2,890,964	-0.14(-0.20%)
May 05, 2017	70.93	71.04	70.27	70.67	3,254,643	-0.01(-0.01%)
May 04, 2017	71.49	71.66	70.37	70.68	4,324,566	-0.45(-0.63%)
May 03, 2017	71.49	71.74	71.01	71.13	4,212,036	-0.64(-0.89%)
May 02, 2017	71.42	71.88	71.42	71.77	3,695,867	+0.28(+0.39%)
May 01, 2017	71.48	71.73	71.18	71.49	3,832,472	-0.02(-0.03%)
Apr 28, 2017	72.13	72.34	71.33	71.51	5,888,328	-0.97(-1.34%)
Apr 27, 2017	72.88	72.97	72.26	72.48	3,239,049	-0.17(-0.24%)
Apr 26, 2017	72.75	73.01	72.32	72.66	4,056,819	-0.10(-0.14%)
Apr 25, 2017	73.14	73.44	72.75	72.75	5,609,131	+0.16(+0.22%)
Apr 24, 2017	72.76	73.02	72.40	72.59	3,948,900	+0.78(+1.08%)
Apr 21, 2017	72.08	72.61	71.73	71.82	6,469,742	-0.39(-0.54%)
Apr 20, 2017	69.93	72.44	69.89	72.20	12,300,592	+4.03(+5.92%)
Apr 19, 2017	68.75	68.84	68.13	68.17	5,851,960	-0.22(-0.32%)
Apr 18, 2017	68.98	69.01	68.15	68.39	4,262,184	-0.79(-1.15%)
Apr 17, 2017	68.42	69.22	68.24	69.18	4,610,805	+0.78(+1.15%)
Apr 13, 2017	68.87	69.31	68.31	68.40	4,063,450	-0.79(-1.15%)
Apr 12, 2017	69.83	69.91	69.10	69.19	3,386,162	-0.52(-0.75%)
Apr 11, 2017	69.96	69.99	69.19	69.71	5,144,864	-0.21(-0.30%)
Apr 10, 2017	70.31	70.48	69.80	69.92	2,457,041	-0.25(-0.36%)
Apr 07, 2017	69.91	70.59	69.81	70.17	2,441,513	-0.14(-0.19%)
Apr 06, 2017	70.16	70.65	69.61	70.31	3,230,329	+0.14(+0.21%)
Apr 05, 2017	70.84	71.31	70.07	70.16	3,167,845	-0.16(-0.23%)
Apr 04, 2017	70.53	70.64	70.23	70.33	2,852,834	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.