FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.950 USD  +0.120 (+1.36%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.00 12.07 12.00 12.05 6,212,487 +0.05(+0.42%)
Jun 29, 2017 12.06 12.10 11.88 12.00 7,982,523 -0.11(-0.91%)
Jun 28, 2017 12.08 12.18 11.92 12.11 8,680,554 -0.26(-2.10%)
Jun 27, 2017 12.69 12.69 12.37 12.37 10,054,414 -0.29(-2.29%)
Jun 26, 2017 12.61 12.73 12.56 12.66 7,727,763 +0.06(+0.48%)
Jun 23, 2017 12.50 12.63 12.48 12.60 8,689,918 +0.15(+1.20%)
Jun 22, 2017 12.41 12.52 12.38 12.45 4,993,767 +0.06(+0.48%)
Jun 21, 2017 12.38 12.47 12.34 12.39 6,144,231 +0.01(+0.08%)
Jun 20, 2017 12.48 12.51 12.32 12.38 5,452,576 -0.08(-0.64%)
Jun 19, 2017 12.39 12.52 12.37 12.46 7,673,295 +0.10(+0.81%)
Jun 16, 2017 12.37 12.45 12.35 12.36 14,607,960 +0.02(+0.16%)
Jun 15, 2017 12.24 12.39 12.20 12.34 5,253,617 +0.05(+0.41%)
Jun 14, 2017 12.17 12.32 12.17 12.29 8,472,758 +0.14(+1.15%)
Jun 13, 2017 12.17 12.21 12.06 12.15 6,638,543 +0.00(+0.00%)
Jun 12, 2017 12.13 12.22 12.12 12.15 5,216,187 +0.02(+0.16%)
Jun 09, 2017 12.10 12.18 12.08 12.13 8,437,638 +0.00(+0.00%)
Jun 08, 2017 12.05 12.15 11.99 12.13 5,862,385 +0.08(+0.66%)
Jun 07, 2017 12.01 12.07 11.93 12.05 5,732,813 +0.05(+0.42%)
Jun 06, 2017 11.99 12.02 11.87 12.00 5,098,697 +0.06(+0.50%)
Jun 05, 2017 12.02 12.03 11.88 11.94 6,121,959 -0.09(-0.75%)
Jun 02, 2017 12.03 12.10 12.01 12.03 7,913,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.