Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.91	62.19	61.38	61.81	2,467,609	+0.22(+0.36%)
Jun 29, 2017	63.02	63.20	61.27	61.58	2,698,492	-1.55(-2.46%)
Jun 28, 2017	62.42	63.21	62.22	63.13	2,576,973	+1.09(+1.77%)
Jun 27, 2017	62.29	62.98	62.02	62.04	2,423,724	-0.33(-0.53%)
Jun 26, 2017	61.80	62.72	61.76	62.37	3,329,245	+0.73(+1.18%)
Jun 23, 2017	60.46	61.85	60.19	61.64	4,404,255	+1.03(+1.69%)
Jun 22, 2017	60.34	61.45	60.16	60.61	4,051,416	+0.02(+0.03%)
Jun 21, 2017	58.78	61.20	58.43	60.59	6,013,030	+1.81(+3.08%)
Jun 20, 2017	60.11	60.36	58.64	58.78	2,659,625	-1.53(-2.54%)
Jun 19, 2017	60.25	60.66	60.02	60.31	2,095,241	+0.01(+0.02%)
Jun 16, 2017	59.69	60.32	59.05	60.30	3,710,211	+0.70(+1.17%)
Jun 15, 2017	58.84	59.70	58.63	59.61	2,454,722	+0.75(+1.27%)
Jun 14, 2017	59.88	60.04	58.64	58.86	2,781,171	-1.08(-1.79%)
Jun 13, 2017	60.53	60.79	59.90	59.94	2,596,230	-0.78(-1.28%)
Jun 12, 2017	58.94	61.41	58.94	60.71	4,905,006	+1.88(+3.20%)
Jun 09, 2017	58.42	58.95	57.87	58.83	2,624,347	+0.35(+0.60%)
Jun 08, 2017		59.27	58.15	58.48	2,196,135	-0.79(-1.34%)
Jun 07, 2017	59.03	59.53	58.84	59.28	2,096,513	+0.47(+0.79%)
Jun 06, 2017	58.05	59.44	57.76	58.81	3,798,878	+0.51(+0.88%)
Jun 05, 2017	58.99	59.02	57.70	58.30	4,159,824	-0.93(-1.57%)
Jun 02, 2017	59.66	60.04	59.13	59.23	3,234,606	-0.42(-0.70%)
Jun 01, 2017	59.09	59.95	58.76	59.64	3,398,800	+0.60(+1.01%)
May 31, 2017	59.52	59.74	58.84	59.04	3,893,969	-0.40(-0.67%)
May 30, 2017	59.52	59.68	59.27	59.44	1,731,158	-0.05(-0.08%)
May 26, 2017	59.52	59.59	59.13	59.49	2,072,188	-0.03(-0.05%)
May 25, 2017	59.76	60.39	59.41	59.52	2,566,709	-0.01(-0.02%)
May 24, 2017	59.56	59.86	59.23	59.53	1,704,815	+0.14(+0.23%)
May 23, 2017	59.87	59.94	59.27	59.39	1,636,744	-0.56(-0.93%)
May 22, 2017	59.60	60.02	59.33	59.95	2,725,512	+0.38(+0.63%)
May 19, 2017	58.48	59.78	58.07	59.58	4,196,304	+1.24(+2.12%)
May 18, 2017	58.48	59.07	58.21	58.34	4,538,792	+0.00(+0.00%)
May 17, 2017	59.13	59.15	58.25	58.34	3,734,278	-0.79(-1.34%)
May 16, 2017	60.20	60.31	58.76	59.13	3,749,127	-0.85(-1.42%)
May 15, 2017	60.11	60.56	59.73	59.98	2,207,094	-0.12(-0.19%)
May 12, 2017	60.51	60.80	59.91	60.10	1,942,924	-0.53(-0.88%)
May 11, 2017	60.36	60.89	59.90	60.63	2,729,174	+0.21(+0.35%)
May 10, 2017	60.96	60.96	59.86	60.42	4,592,131	-1.00(-1.62%)
May 09, 2017	61.26	61.69	60.00	61.41	3,280,515	+0.18(+0.30%)
May 08, 2017	63.11	63.48	60.96	61.23	5,172,606	-1.77(-2.81%)
May 05, 2017	63.09	63.77	62.14	63.00	4,891,712	+1.30(+2.11%)
May 04, 2017	60.96	62.07	59.01	61.69	9,845,162	+0.38(+0.61%)
May 03, 2017	63.20	63.65	60.15	61.31	6,809,816	-2.13(-3.35%)
May 02, 2017	64.43	64.73	63.21	63.44	3,391,727	-0.96(-1.49%)
May 01, 2017	64.63	64.71	63.74	64.40	2,233,623	+0.09(+0.14%)
Apr 28, 2017	64.30	64.48	63.77	64.31	2,459,249	+0.21(+0.33%)
Apr 27, 2017	64.95	65.07	63.85	64.10	2,314,487	-0.55(-0.85%)
Apr 26, 2017	64.15	64.93	64.12	64.65	2,188,616	+0.48(+0.75%)
Apr 25, 2017	63.50	64.49	63.46	64.16	3,173,270	+0.44(+0.70%)
Apr 24, 2017	64.93	65.25	63.21	63.72	4,464,542	-0.86(-1.33%)
Apr 21, 2017	66.30	66.45	64.13	64.58	6,097,867	-1.77(-2.66%)
Apr 20, 2017	66.42	66.60	65.78	66.35	2,117,437	+0.10(+0.15%)
Apr 19, 2017	66.31	66.97	66.07	66.25	2,823,660	+0.17(+0.26%)
Apr 18, 2017	64.72	66.27	64.46	66.08	3,664,801	+1.17(+1.80%)
Apr 17, 2017	64.49	64.91	64.34	64.91	1,788,902	+0.70(+1.08%)
Apr 13, 2017	64.96	65.08	64.20	64.21	2,504,368	-0.68(-1.04%)
Apr 12, 2017	65.51	65.60	64.79	64.89	2,370,731	-0.84(-1.28%)
Apr 11, 2017	65.85	66.01	65.32	65.73	1,899,539	-0.18(-0.28%)
Apr 10, 2017	66.30	66.65	65.86	65.91	1,705,678	-0.43(-0.66%)
Apr 07, 2017	66.54	66.74	65.97	66.35	2,118,466	-0.20(-0.30%)
Apr 06, 2017	67.09	67.09	66.26	66.55	2,491,739	-0.61(-0.91%)
Apr 05, 2017	66.94	67.72	66.72	67.16	2,977,348	+0.30(+0.45%)
Apr 04, 2017	66.36	66.92	66.15	66.86	2,021,909	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.