Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1406	1419	1360	1395	58,820	+2.99(+0.21%)
Jul 28, 2017	1472	1472	1383	1392	83,860	-90.52(-6.10%)
Jul 27, 2017	1439	1508	1407	1483	101,929	+70.94(+5.02%)
Jul 26, 2017	1595	1597	1373	1412	131,304	-175.29(-11.04%)
Jul 25, 2017	1570	1600	1517	1587	52,436	+25.80(+1.65%)
Jul 24, 2017	1474	1585	1465	1562	68,892	+81.77(+5.53%)
Jul 21, 2017	1472	1504	1463	1480	52,446	-26.26(-1.74%)
Jul 20, 2017	1526	1547	1478	1506	63,794	-18.19(-1.19%)
Jul 19, 2017	1523	1555	1487	1524	56,960	+14.97(+0.99%)
Jul 18, 2017	1495	1525	1475	1509	61,151	-22.81(-1.49%)
Jul 17, 2017	1547	1553	1503	1532	54,439	-52.28(-3.30%)
Jul 14, 2017		1600	1546	1584	64,027	-78.78(-4.74%)
Jul 13, 2017	1587	1680	1579	1663	54,444	+57.58(+3.59%)
Jul 12, 2017	1554	1606	1527	1606	64,416	-14.28(-0.88%)
Jul 11, 2017	1647	1734	1611	1620	64,889	-23.49(-1.43%)
Jul 10, 2017	1815	1823	1630	1643	65,996	-118.40(-6.72%)
Jul 07, 2017	1711	1816	1695	1762	72,236	+106.65(+6.44%)
Jul 06, 2017	1600	1677	1600	1655	48,831	+76.24(+4.83%)
Jul 05, 2017	1620	1670	1557	1579	67,482	-43.99(-2.71%)
Jul 03, 2017	1563	1638	1541	1623	58,946	+154.33(+10.51%)
Jun 30, 2017	1497	1502	1446	1468	54,076	-11.98(-0.81%)
Jun 29, 2017	1435	1516	1427	1480	111,403	+82.93(+5.93%)
Jun 28, 2017	1428	1478	1394	1398	86,253	-63.81(-4.37%)
Jun 27, 2017	1390	1466	1378	1461	75,958	+32.02(+2.24%)
Jun 26, 2017	1456	1459	1385	1429	102,606	+47.22(+3.42%)
Jun 23, 2017	1400	1436	1377	1382	77,501	-75.32(-5.17%)
Jun 22, 2017	1504	1512	1436	1457	114,890	-92.37(-5.96%)
Jun 21, 2017	1647	1647	1536	1550	88,589	-78.55(-4.82%)
Jun 20, 2017	1610	1671	1607	1628	77,773	+10.83(+0.67%)
Jun 19, 2017	1603	1624	1535	1617	106,558	+73.25(+4.74%)
Jun 16, 2017	1580	1611	1512	1544	100,597	-35.94(-2.27%)
Jun 15, 2017	1658	1658	1512	1580	128,044	+13.82(+0.88%)
Jun 14, 2017	1313	1652	1301	1566	321,674	+178.75(+12.88%)
Jun 13, 2017	1495	1508	1340	1388	158,189	-98.13(-6.60%)
Jun 12, 2017	1630	1635	1444	1486	164,163	-115.86(-7.23%)
Jun 09, 2017	1610	1612	1532	1602	130,592	+75.78(+4.97%)
Jun 08, 2017	1491	1582	1477	1526	162,604	+79.01(+5.46%)
Jun 07, 2017	1488	1519	1417	1447	183,487	+7.14(+0.50%)
Jun 06, 2017	1670	1675	1428	1440	237,447	-322.48(-18.30%)
Jun 05, 2017	1753	1863	1745	1762	95,780	-28.80(-1.61%)
Jun 02, 2017	1835	1861	1768	1791	102,004	-96.28(-5.10%)
Jun 01, 2017	1938	1941	1851	1887	91,921	+12.44(+0.66%)
May 31, 2017	1854	1948	1812	1875	111,889	+12.67(+0.68%)
May 30, 2017	1874	1874	1820	1862	90,313	+75.55(+4.23%)
May 26, 2017	1723	1797	1719	1787	97,163	-36.39(-2.00%)
May 25, 2017	1820	1877	1768	1823	113,472	+74.63(+4.27%)
May 24, 2017	1849	1969	1714	1748	218,110	-41.46(-2.32%)
May 23, 2017	1611	1808	1599	1790	127,240	+170.68(+10.54%)
May 22, 2017	1654	1666	1591	1619	90,842	-78.08(-4.60%)
May 19, 2017	1643	1726	1642	1697	81,176	-2.08(-0.12%)
May 18, 2017	1592	1721	1586	1699	117,913	+154.57(+10.01%)
May 17, 2017	1544	1621	1481	1545	146,908	-111.72(-6.74%)
May 16, 2017	1682	1712	1635	1656	106,765	-39.39(-2.32%)
May 15, 2017	1621	1818	1613	1696	128,765	-30.18(-1.75%)
May 12, 2017	1728	1767	1655	1726	104,395	-88.91(-4.90%)
May 11, 2017	1995	2001	1803	1815	101,966	-220.67(-10.84%)
May 10, 2017	2083	2094	1964	2036	108,134	-158.02(-7.20%)
May 09, 2017	2250	2294	2167	2194	100,906	+30.87(+1.43%)
May 08, 2017	2143	2304	2143	2163	85,517	-21.43(-0.98%)
May 05, 2017	2318	2318	2083	2184	98,922	-133.37(-5.75%)
May 04, 2017	2202	2388	2170	2318	90,960	+230.12(+11.02%)
May 03, 2017	2022	2104	1867	2087	133,579	+78.55(+3.91%)
May 02, 2017	2025	2047	1911	2009	90,329	+25.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.