FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2017 2.020 2.020 2.020 0 -0.05(-2.40%)
Jul 24, 2017 2.070 2.070 2.070 0 +0.02(+0.96%)
Jul 20, 2017 2.050 2.050 2.050 0 +0.02(+0.95%)
Jul 17, 2017 2.031 2.031 2.031 0 -0.04(-1.90%)
Jul 06, 2017 2.070 2.070 2.070 0 -0.15(-6.75%)
Jul 03, 2017 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2017 2.220 2.220 2.220 10 +0.00(+0.00%)
Jun 27, 2017 2.220 2.220 2.220 0 -0.01(-0.45%)
Jun 23, 2017 2.230 2.230 2.230 0 -0.02(-0.89%)
Jun 22, 2017 2.250 2.250 2.250 2.250 1,652 +0.10(+4.66%)
Jun 15, 2017 2.150 2.150 2.150 0 -0.02(-0.92%)
Jun 13, 2017 2.170 2.170 2.170 25 +0.12(+5.85%)
Jun 12, 2017 2.050 2.050 2.050 2.050 10,000 -0.09(-4.21%)
Jun 09, 2017 2.140 2.140 2.140 2.140 5,325 -0.05(-2.28%)
May 15, 2017 2.190 2.190 2.190 50 +0.04(+1.86%)
May 11, 2017 2.150 2.150 2.150 0 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.