Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	93.60	93.60	84.00	84.60	3,441	-8.88(-9.50%)
Jul 28, 2017	96.48	96.84	90.24	93.48	2,359	+0.24(+0.26%)
Jul 27, 2017	97.80	98.40	89.76	93.24	7,210	-5.28(-5.36%)
Jul 26, 2017	92.40	103.20	91.80	98.52	11,380	+5.40(+5.80%)
Jul 25, 2017	92.88	95.88	86.94	93.12	7,965	+0.24(+0.26%)
Jul 24, 2017	78.72	92.88	78.72	92.88	9,813	+12.60(+15.70%)
Jul 21, 2017	79.47	82.80	79.08	80.28	2,923	+1.44(+1.83%)
Jul 20, 2017	80.72	81.24	78.84	78.84	671	+0.12(+0.15%)
Jul 19, 2017	81.00	82.68	78.60	78.72	1,496	+0.60(+0.77%)
Jul 18, 2017	79.56	82.44	77.04	78.12	3,284	-0.24(-0.31%)
Jul 17, 2017	80.88	82.20	77.04	78.36	2,055	-3.84(-4.67%)
Jul 14, 2017	79.80	82.32	78.96	82.20	1,390	+1.68(+2.09%)
Jul 13, 2017	80.76	82.08	80.52	80.52	412	-1.08(-1.32%)
Jul 12, 2017	80.76	81.60	79.98	81.60	2,965	+0.24(+0.29%)
Jul 11, 2017	80.40	81.72	80.16	81.36	2,057	+1.92(+2.42%)
Jul 10, 2017	79.20	79.68	78.00	79.44	1,191	+1.44(+1.85%)
Jul 07, 2017	79.32	79.32	75.24	78.00	1,415	+0.96(+1.25%)
Jul 06, 2017		78.12	75.72	77.04	1,923	+1.32(+1.74%)
Jul 05, 2017	77.40	79.68	75.72	75.72	1,252	-2.28(-2.92%)
Jul 03, 2017	78.00	78.00	74.88	78.00	1,312	+3.59(+4.82%)
Jun 30, 2017	75.00	78.72	73.89	74.41	4,388	-1.07(-1.41%)
Jun 29, 2017	74.76	76.68	73.80	75.48	1,149	-0.60(-0.79%)
Jun 28, 2017	74.52	77.28	72.38	76.08	2,454	+3.84(+5.32%)
Jun 27, 2017	74.04	76.80	72.24	72.24	1,239	+0.00(+0.00%)
Jun 26, 2017	75.24	78.96	72.24	72.24	2,991	+0.12(+0.17%)
Jun 23, 2017		73.32	69.93	72.12	1,416	+1.68(+2.39%)
Jun 22, 2017	74.52	74.52	70.20	70.44	4,609	-4.92(-6.53%)
Jun 21, 2017	75.96	78.00	75.08	75.36	1,707	-1.44(-1.87%)
Jun 20, 2017	83.28	83.28	73.74	76.80	4,786	-7.08(-8.44%)
Jun 19, 2017	84.00	87.84	82.20	83.88	5,984	+0.84(+1.01%)
Jun 16, 2017	72.36	83.88	72.36	83.04	12,760	+10.68(+14.76%)
Jun 15, 2017	73.44	74.88	62.60	72.36	3,829	+0.96(+1.34%)
Jun 14, 2017	62.04	71.40	62.04	71.40	12,497	+9.48(+15.31%)
Jun 13, 2017	60.12	61.92	60.00	61.92	7,572	+2.64(+4.45%)
Jun 12, 2017	58.44	60.00	56.28	59.28	4,327	+0.60(+1.02%)
Jun 09, 2017	59.64	59.64	57.36	58.68	1,287	-0.96(-1.61%)
Jun 08, 2017	60.19	60.24	57.68	59.64	821	+0.12(+0.20%)
Jun 07, 2017	59.64	59.76	58.92	59.52	347	-0.60(-1.00%)
Jun 06, 2017	60.48	60.48	59.28	60.12	155	-0.36(-0.60%)
Jun 05, 2017	60.24	60.60	59.16	60.48	216	-0.24(-0.40%)
Jun 02, 2017	59.76	62.40	56.52	60.72	2,220	+0.48(+0.80%)
Jun 01, 2017	60.48	62.16	58.80	60.24	1,676	-0.36(-0.59%)
May 31, 2017	60.96	60.96	59.88	60.60	1,058	+2.28(+3.91%)
May 30, 2017		60.84	57.60	58.32	2,556	-2.52(-4.14%)
May 26, 2017	58.69	60.96	58.69	60.84	241	+2.52(+4.32%)
May 25, 2017	61.08	61.20	58.29	58.32	3,820	-1.68(-2.80%)
May 24, 2017	58.20	60.00	58.20	60.00	842	+0.00(+0.00%)
May 23, 2017	60.79	61.08	58.30	60.00	1,862	+0.24(+0.40%)
May 22, 2017	57.90	61.20	57.90	59.76	2,574	+0.60(+1.01%)
May 19, 2017	59.28	59.28	58.08	59.16	334	+0.24(+0.41%)
May 18, 2017	57.84	59.04	57.19	58.92	892	+0.84(+1.45%)
May 17, 2017	58.08	59.04	55.44	58.08	5,058	-0.72(-1.22%)
May 16, 2017	58.80	60.60	54.60	58.80	7,360	+2.04(+3.59%)
May 15, 2017	56.88	58.56	52.86	56.76	946	-1.32(-2.27%)
May 12, 2017	58.08	58.68	57.05	58.08	880	-0.48(-0.82%)
May 11, 2017	57.72	58.56	56.16	58.56	538	+0.12(+0.21%)
May 10, 2017	54.60	58.56	54.60	58.44	1,463	+3.12(+5.64%)
May 09, 2017	59.28	59.76	54.00	55.32	6,539	-3.60(-6.11%)
May 08, 2017	61.20	61.32	58.80	58.92	2,263	-2.52(-4.10%)
May 05, 2017	62.52	62.52	61.20	61.44	1,449	-0.36(-0.58%)
May 04, 2017	60.27	62.04	60.12	61.80	1,442	+0.72(+1.18%)
May 03, 2017	65.04	65.04	60.00	61.08	2,908	+0.96(+1.60%)
May 02, 2017	61.08	62.16	59.64	60.12	2,860	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.