Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	186.95	187.36	186.36	186.65	929,654	-0.01(-0.00%)
Jul 28, 2017	186.32	187.47	185.45	186.66	1,199,659	+0.45(+0.24%)
Jul 27, 2017	191.33	191.80	185.03	186.21	2,646,093	-5.46(-2.85%)
Jul 26, 2017	192.73	192.77	191.52	191.67	745,865	-0.66(-0.35%)
Jul 25, 2017	191.81	193.43	191.69	192.34	1,001,234	+1.52(+0.79%)
Jul 24, 2017	190.29	191.47	189.88	190.82	1,154,600	+0.15(+0.08%)
Jul 21, 2017	189.13	190.76	188.16	190.67	1,377,214	+0.56(+0.30%)
Jul 20, 2017	191.29	191.50	189.62	190.10	2,202,250	-0.90(-0.47%)
Jul 19, 2017	189.43	191.06	188.51	191.00	2,915,844	+1.65(+0.87%)
Jul 18, 2017	193.05	193.05	189.27	189.35	2,486,168	-3.98(-2.06%)
Jul 17, 2017	193.13	194.22	189.79	193.33	3,164,100	-3.21(-1.63%)
Jul 14, 2017	194.92	196.90	194.60	196.54	1,114,624	+0.98(+0.50%)
Jul 13, 2017	195.92	196.08	194.88	195.57	1,089,780	-0.31(-0.16%)
Jul 12, 2017	196.38	196.72	195.48	195.88	1,149,745	+0.70(+0.36%)
Jul 11, 2017	196.57	196.72	194.12	195.18	1,298,872	-1.19(-0.61%)
Jul 10, 2017	195.59	197.37	195.33	196.38	1,134,889	+0.32(+0.16%)
Jul 07, 2017	194.04	196.48	193.25	196.05	1,191,631	+3.12(+1.62%)
Jul 06, 2017	194.97	195.59	192.58	192.93	1,672,664	-2.94(-1.50%)
Jul 05, 2017	195.06	196.75	194.72	195.87	1,304,003	+0.83(+0.43%)
Jul 03, 2017	196.03	196.74	195.04	195.04	1,105,305	+0.05(+0.02%)
Jun 30, 2017	194.23	195.92	193.85	194.99	1,574,501	+1.88(+0.98%)
Jun 29, 2017	194.70	194.70	192.90	193.11	1,754,336	-1.72(-0.88%)
Jun 28, 2017	193.97	194.99	193.16	194.83	1,630,890	+2.53(+1.32%)
Jun 27, 2017	192.93	193.92	192.26	192.30	1,718,747	-0.92(-0.48%)
Jun 26, 2017	194.15	194.96	192.90	193.22	1,389,386	+0.01(+0.00%)
Jun 23, 2017	189.66	194.66	189.54	193.22	2,839,007	+3.34(+1.76%)
Jun 22, 2017	188.24	190.81	187.17	189.88	2,259,537	-0.60(-0.32%)
Jun 21, 2017	186.62	191.88	184.38	190.48	3,939,000	+3.01(+1.60%)
Jun 20, 2017	188.81	189.31	187.47	187.47	2,611,996	-1.35(-0.71%)
Jun 19, 2017	189.07	189.24	186.72	188.82	2,589,475	+0.40(+0.21%)
Jun 16, 2017	188.73	189.65	187.59	188.42	2,058,105	+0.04(+0.02%)
Jun 15, 2017	186.04	188.70	185.97	188.37	1,431,208	+1.39(+0.74%)
Jun 14, 2017	188.08	188.08	185.90	186.99	1,240,178	-0.47(-0.25%)
Jun 13, 2017	187.88	188.55	186.58	187.45	1,353,090	+0.27(+0.14%)
Jun 12, 2017	184.51	187.38	183.73	187.18	2,057,139	+2.43(+1.32%)
Jun 09, 2017	184.29	185.38	183.45	184.75	1,689,000	+0.50(+0.27%)
Jun 08, 2017		185.22	182.87	184.25	2,206,736	-0.28(-0.15%)
Jun 07, 2017	181.97	184.67	181.19	184.52	2,430,621	+2.67(+1.47%)
Jun 06, 2017	180.17	183.41	179.77	181.86	2,368,566	+0.82(+0.45%)
Jun 05, 2017	181.41	182.96	180.86	181.03	1,922,713	-0.77(-0.42%)
Jun 02, 2017	178.16	183.40	177.99	181.80	3,381,870	+4.25(+2.39%)
Jun 01, 2017	174.17	177.90	173.59	177.55	1,586,461	+4.05(+2.33%)
May 31, 2017	173.90	173.92	171.79	173.50	1,455,777	-0.04(-0.02%)
May 30, 2017	173.49	174.53	172.47	173.54	1,210,510	-0.34(-0.20%)
May 26, 2017	173.44	174.49	173.27	173.88	846,867	-0.49(-0.28%)
May 25, 2017	173.38	174.49	172.69	174.37	1,516,635	+1.38(+0.80%)
May 24, 2017	173.14	173.56	172.40	173.00	802,801	+0.19(+0.11%)
May 23, 2017	171.57	173.03	170.90	172.81	1,013,332	+1.26(+0.74%)
May 22, 2017	170.42	171.77	169.57	171.54	1,210,565	+2.04(+1.20%)
May 19, 2017	169.44	171.13	168.95	169.50	1,461,394	+0.57(+0.34%)
May 18, 2017	168.72	170.73	166.49	168.93	1,792,738	+1.11(+0.66%)
May 17, 2017	173.77	172.59	167.44	167.82	2,551,975	-5.95(-3.43%)
May 16, 2017	174.40	174.77	173.68	173.77	1,194,530	-0.55(-0.32%)
May 15, 2017	171.75	175.38	171.21	174.33	2,333,282	+2.77(+1.62%)
May 12, 2017	169.87	171.92	169.87	171.55	1,510,752	+0.73(+0.43%)
May 11, 2017	169.30	171.11	168.22	170.82	1,484,389	+0.98(+0.57%)
May 10, 2017	170.55	170.96	169.18	169.84	1,084,783	-0.93(-0.55%)
May 09, 2017	171.28	171.52	169.75	170.78	1,261,853	-0.29(-0.17%)
May 08, 2017	171.97	171.97	170.80	171.06	1,178,230	-1.17(-0.68%)
May 05, 2017	171.42	172.57	170.72	172.23	1,247,305	+1.10(+0.64%)
May 04, 2017	170.40	171.17	169.96	171.13	1,521,079	+1.14(+0.67%)
May 03, 2017	169.21	170.18	168.68	170.00	899,341	+0.80(+0.47%)
May 02, 2017	168.86	169.84	168.49	169.20	1,295,380	+0.72(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.