Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.04	59.20	58.75	59.11	298,642	+0.23(+0.39%)
Aug 30, 2017	58.86	59.16	58.78	58.88	220,681	-0.02(-0.03%)
Aug 29, 2017	58.90	59.10	58.66	58.90	200,943	+0.01(+0.01%)
Aug 28, 2017	58.81	59.09	58.62	58.89	187,884	+0.18(+0.30%)
Aug 25, 2017	58.79	58.88	58.46	58.71	117,081	+0.06(+0.10%)
Aug 24, 2017	58.52	58.78	58.31	58.65	150,261	+0.19(+0.33%)
Aug 23, 2017	58.28	58.55	58.03	58.46	203,818	+0.07(+0.12%)
Aug 22, 2017	57.71	58.39	57.45	58.39	313,545	+0.72(+1.25%)
Aug 21, 2017	57.38	57.81	57.10	57.68	337,802	+0.29(+0.51%)
Aug 18, 2017	56.59	57.53	56.57	57.38	274,694	+0.44(+0.78%)
Aug 17, 2017	57.12	57.25	56.92	56.94	306,160	-0.18(-0.32%)
Aug 16, 2017	56.72	57.13	56.27	57.12	203,698	+0.57(+1.00%)
Aug 15, 2017	56.38	56.84	55.70	56.56	226,496	-0.18(-0.31%)
Aug 14, 2017	56.18	56.77	56.04	56.73	216,306	+0.70(+1.26%)
Aug 11, 2017	56.56	56.64	55.86	56.03	222,856	-0.49(-0.87%)
Aug 10, 2017	56.29	56.77	56.24	56.52	244,482	+0.10(+0.17%)
Aug 09, 2017	56.93	56.93	56.37	56.43	268,848	-0.39(-0.69%)
Aug 08, 2017	56.27	57.05	56.19	56.82	276,414	+0.49(+0.86%)
Aug 07, 2017	56.15	56.46	55.68	56.34	226,102	+0.19(+0.34%)
Aug 04, 2017	55.76	56.21	55.57	56.15	248,310	+0.27(+0.49%)
Aug 03, 2017	55.31	56.05	54.95	55.87	333,429	-0.10(-0.18%)
Aug 02, 2017	57.01	57.01	55.50	55.97	279,770	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.