Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.15	41.69	41.05	41.48	714,851	+0.28(+0.69%)
Aug 30, 2017	41.15	41.26	40.75	41.20	802,289	+0.09(+0.22%)
Aug 29, 2017	40.84	41.19	40.80	41.11	1,069,934	+0.17(+0.42%)
Aug 28, 2017	41.22	41.22	40.79	40.94	1,076,616	-0.15(-0.36%)
Aug 25, 2017	41.10	41.26	40.87	41.08	1,077,932	+0.04(+0.09%)
Aug 24, 2017	41.60	41.60	40.88	41.05	1,128,695	-0.54(-1.29%)
Aug 23, 2017	41.57	41.72	41.07	41.58	777,437	-0.06(-0.15%)
Aug 22, 2017	41.50	41.93	41.40	41.65	941,369	+0.19(+0.46%)
Aug 21, 2017	41.17	41.57	41.06	41.46	764,473	+0.16(+0.40%)
Aug 18, 2017	41.24	41.33	40.92	41.29	828,875	-0.09(-0.22%)
Aug 17, 2017	41.31	41.87	41.15	41.38	800,101	+0.01(+0.02%)
Aug 16, 2017	41.15	41.57	40.97	41.37	573,653	+0.31(+0.76%)
Aug 15, 2017	40.95	41.12	40.77	41.06	482,334	+0.19(+0.47%)
Aug 14, 2017	40.93	41.10	40.77	40.87	757,322	+0.00(+0.00%)
Aug 11, 2017	40.43	40.87	40.21	40.87	496,579	+0.43(+1.06%)
Aug 10, 2017	39.61	40.48	39.48	40.44	680,190	+0.76(+1.91%)
Aug 09, 2017	39.63	39.96	39.22	39.69	757,420	-0.05(-0.12%)
Aug 08, 2017	39.90	39.91	39.41	39.73	865,836	-0.27(-0.68%)
Aug 07, 2017	39.79	40.23	39.59	40.01	609,056	+0.22(+0.55%)
Aug 04, 2017	39.59	39.79	39.13	39.79	484,280	+0.36(+0.93%)
Aug 03, 2017	39.90	39.90	39.33	39.42	758,158	-0.49(-1.23%)
Aug 02, 2017	40.01	40.25	39.45	39.91	1,099,253	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.