Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.47	27.59	27.47	27.54	33,080	+0.12(+0.44%)
Aug 30, 2017	27.25	27.45	27.25	27.42	30,025	+0.17(+0.63%)
Aug 29, 2017	26.95	27.28	26.94	27.25	31,045	+0.05(+0.19%)
Aug 28, 2017	27.18	27.23	27.16	27.20	35,265	+0.07(+0.25%)
Aug 25, 2017	27.22	27.28	27.13	27.13	36,018	+0.03(+0.09%)
Aug 24, 2017	27.11	27.16	27.04	27.10	75,357	+0.04(+0.16%)
Aug 23, 2017	26.92	27.13	26.92	27.06	55,690	+0.03(+0.13%)
Aug 22, 2017	26.94	27.07	26.90	27.03	106,359	+0.26(+0.96%)
Aug 21, 2017	26.77	26.80	26.66	26.77	104,084	+0.00(+0.00%)
Aug 18, 2017	26.88	26.95	26.74	26.77	116,851	-0.10(-0.38%)
Aug 17, 2017	27.31	27.33	26.86	26.87	41,362	-0.60(-2.19%)
Aug 16, 2017	27.40	27.51	27.36	27.47	42,262	+0.12(+0.44%)
Aug 15, 2017	27.46	27.46	27.32	27.35	48,348	-0.05(-0.19%)
Aug 14, 2017	27.18	27.45	27.18	27.40	64,198	+0.36(+1.33%)
Aug 11, 2017	26.86	27.10	26.86	27.04	49,685	+0.16(+0.61%)
Aug 10, 2017	27.19	27.19	26.86	26.88	116,924	-0.46(-1.69%)
Aug 09, 2017	27.24	27.34	27.23	27.34	56,968	-0.07(-0.25%)
Aug 08, 2017	27.41	27.65	27.36	27.41	52,619	-0.08(-0.28%)
Aug 07, 2017	27.40	27.50	27.37	27.49	57,840	+0.12(+0.44%)
Aug 04, 2017	27.34	27.41	27.33	27.37	32,173	+0.09(+0.31%)
Aug 03, 2017	27.40	27.40	27.27	27.28	36,483	-0.10(-0.38%)
Aug 02, 2017	27.56	27.56	27.29	27.39	210,164	+0.04(+0.16%)
Aug 01, 2017	27.27	27.37	27.20	27.34	58,922	+0.15(+0.57%)
Jul 31, 2017	27.28	27.34	27.18	27.19	70,681	-0.06(-0.22%)
Jul 28, 2017	27.28	27.31	27.15	27.25	49,283	-0.09(-0.31%)
Jul 27, 2017	27.55	27.60	27.16	27.34	50,094	-0.14(-0.50%)
Jul 26, 2017	27.52	27.54	27.34	27.47	149,095	-0.01(-0.03%)
Jul 25, 2017	27.39	27.52	27.26	27.48	83,890	+0.06(+0.21%)
Jul 24, 2017	27.50	27.50	27.34	27.42	44,382	-0.02(-0.08%)
Jul 21, 2017	27.43	27.46	27.37	27.45	50,326	-0.09(-0.31%)
Jul 20, 2017		27.59	27.40	27.53	64,141	+0.08(+0.28%)
Jul 19, 2017	27.37	27.49	27.35	27.46	53,717	+0.12(+0.44%)
Jul 18, 2017	27.34	27.36	27.22	27.34	115,420	-0.02(-0.06%)
Jul 17, 2017	27.46	27.46	27.34	27.35	42,800	-0.05(-0.19%)
Jul 14, 2017	27.26	27.46	27.24	27.40	38,825	+0.25(+0.92%)
Jul 13, 2017	27.09	27.20	27.04	27.16	169,311	+0.08(+0.29%)
Jul 12, 2017	27.05	27.14	27.04	27.08	68,561	+0.21(+0.77%)
Jul 11, 2017	26.80	26.89	26.74	26.87	28,600	+0.05(+0.19%)
Jul 10, 2017	26.71	26.89	26.71	26.82	87,122	+0.04(+0.16%)
Jul 07, 2017	26.66	26.86	26.61	26.78	97,439	+0.22(+0.84%)
Jul 06, 2017	26.70	26.72	26.54	26.55	41,609	-0.27(-1.02%)
Jul 05, 2017	26.75	26.86	26.63	26.83	43,692	+0.03(+0.13%)
Jul 03, 2017	26.91	26.92	26.71	26.80	26,491	+0.03(+0.13%)
Jun 30, 2017	26.87	26.92	26.73	26.76	57,125	-0.03(-0.10%)
Jun 29, 2017	27.13	27.13	26.58	26.79	80,106	-0.42(-1.55%)
Jun 28, 2017	26.98	27.23	26.90	27.21	70,738	+0.29(+1.08%)
Jun 27, 2017	27.21	27.22	26.92	26.92	126,464	-0.34(-1.26%)
Jun 26, 2017	27.43	27.56	27.22	27.26	44,327	-0.09(-0.32%)
Jun 23, 2017		27.39		27.35	45,453	+0.22(+0.80%)
Jun 22, 2017	27.26	27.26	27.06	27.13	57,824	+0.07(+0.25%)
Jun 21, 2017	27.10	27.12	26.98	27.06	63,542	+0.01(+0.03%)
Jun 20, 2017	27.28	27.32	27.04	27.05	39,159	-0.27(-1.00%)
Jun 19, 2017	27.24	27.34	27.24	27.33	39,577	+0.26(+0.98%)
Jun 16, 2017	26.99	27.11	26.99	27.06	38,128	-0.04(-0.16%)
Jun 15, 2017	27.02	27.13	26.90	27.10	55,420	-0.12(-0.44%)
Jun 14, 2017	27.50	27.50	27.00	27.22	80,823	-0.14(-0.53%)
Jun 13, 2017	27.38	27.43	27.26	27.37	65,341	+0.16(+0.59%)
Jun 12, 2017	26.99	27.24	26.96	27.21	122,340	-0.02(-0.06%)
Jun 09, 2017	27.80	27.81	26.99	27.22	125,897	-0.56(-2.02%)
Jun 08, 2017	27.69	27.79	27.65	27.79	191,596	+0.14(+0.49%)
Jun 07, 2017	27.73	27.82	27.56	27.65	45,769	-0.09(-0.31%)
Jun 06, 2017	27.68	27.79	27.65	27.73	55,596	+0.02(+0.06%)
Jun 05, 2017	27.74	27.78	27.68	27.72	87,008	+0.00(+0.00%)
Jun 02, 2017	27.65	27.77	27.57	27.72	67,765	+0.16(+0.59%)
Jun 01, 2017	27.53	27.56	27.41	27.56	48,125	+0.11(+0.40%)
May 31, 2017	27.54	27.56	27.38	27.45	68,505	-0.02(-0.06%)
May 30, 2017	27.39	27.51	27.37	27.46	51,460	+0.08(+0.28%)
May 26, 2017	27.40	27.40	27.31	27.39	72,591	-0.02(-0.06%)
May 25, 2017	27.36	27.43	27.28	27.40	95,459	+0.14(+0.53%)
May 24, 2017	27.28	27.28	27.16	27.26	69,935	+0.09(+0.31%)
May 23, 2017	27.21	27.29	27.14	27.17	126,052	-0.05(-0.19%)
May 22, 2017	27.05	27.24	27.05	27.22	70,864	+0.24(+0.88%)
May 19, 2017	26.92	27.06	26.79	26.99	59,808	+0.23(+0.86%)
May 18, 2017	26.65	26.86	26.55	26.76	82,868	-0.05(-0.19%)
May 17, 2017	27.26	27.28	26.76	26.81	151,327	-0.67(-2.45%)
May 16, 2017	27.33	27.51	27.29	27.48	156,736	+0.16(+0.59%)
May 15, 2017	27.16	27.33	27.16	27.32	62,246	+0.18(+0.66%)
May 12, 2017	27.12	27.16	27.05	27.14	103,871	+0.03(+0.13%)
May 11, 2017	27.22	27.22	27.00	27.10	60,206	-0.16(-0.59%)
May 10, 2017	27.22	27.30	27.16	27.27	65,337	+0.05(+0.19%)
May 09, 2017	27.28	27.29	27.18	27.22	91,911	-0.03(-0.12%)
May 08, 2017	27.23	27.27	27.13	27.25	56,864	+0.07(+0.25%)
May 05, 2017	27.11	27.18	27.01	27.18	94,398	+0.10(+0.38%)
May 04, 2017	27.16	27.19	26.98	27.08	58,853	-0.09(-0.31%)
May 03, 2017	27.16	27.21	27.08	27.16	62,591	-0.09(-0.34%)
May 02, 2017	27.15	27.26	27.10	27.26	99,163	+0.13(+0.47%)
May 01, 2017	27.10	27.16	27.00	27.13	73,433	+0.08(+0.28%)
Apr 28, 2017	27.14	27.15	26.95	27.05	91,125	-0.16(-0.59%)
Apr 27, 2017	27.20	27.22	27.11	27.22	62,864	+0.18(+0.66%)
Apr 26, 2017	27.14	27.14	27.01	27.04	52,665	-0.18(-0.66%)
Apr 25, 2017	27.11	27.24	27.10	27.22	132,079	+0.19(+0.69%)
Apr 24, 2017	26.98	27.06	26.96	27.03	76,620	+0.31(+1.15%)
Apr 21, 2017	26.72	26.76	26.64	26.72	127,576	-0.05(-0.19%)
Apr 20, 2017	26.62	26.82	26.57	26.77	67,606	+0.23(+0.87%)
Apr 19, 2017	26.69	26.73	26.53	26.54	68,495	-0.11(-0.42%)
Apr 18, 2017	26.55	26.72	26.55	26.65	100,393	-0.01(-0.03%)
Apr 17, 2017	26.54	26.68	26.54	26.66	59,491	+0.16(+0.61%)
Apr 13, 2017	26.62	26.76	26.49	26.50	92,538	-0.14(-0.51%)
Apr 12, 2017	26.75	26.77	26.59	26.64	79,141	-0.14(-0.54%)
Apr 11, 2017	26.86	26.87	26.56	26.78	67,344	-0.07(-0.25%)
Apr 10, 2017	26.96	26.98	26.81	26.85	74,940	-0.07(-0.25%)
Apr 07, 2017	26.83	26.99	26.83	26.92	63,551	+0.04(+0.16%)
Apr 06, 2017	26.90	26.98	26.79	26.87	75,124	+0.03(+0.09%)
Apr 05, 2017	27.06	27.17	26.85	26.85	436,946	-0.16(-0.60%)
Apr 04, 2017	26.83	27.01	26.83	27.01	111,906	+0.14(+0.51%)
Apr 03, 2017	27.07	27.07	26.74	26.87	79,283	-0.12(-0.44%)
Mar 31, 2017	27.03	27.08	26.94	26.99	78,694	-0.03(-0.09%)
Mar 30, 2017	26.95	27.05	26.93	27.02	58,003	+0.12(+0.44%)
Mar 29, 2017	26.83	26.93	26.80	26.90	55,384	+0.02(+0.06%)
Mar 28, 2017	26.84	26.96	26.73	26.88	89,388	+0.10(+0.38%)
Mar 27, 2017	26.73	26.84	26.60	26.78	159,686	-0.03(-0.13%)
Mar 24, 2017	26.83	26.96	26.75	26.82	59,059	+0.09(+0.32%)
Mar 23, 2017	26.80	26.86	26.70	26.73	56,136	-0.05(-0.18%)
Mar 22, 2017	26.63	26.81	26.57	26.78	99,311	+0.10(+0.38%)
Mar 21, 2017	27.13	27.21	26.66	26.68	87,571	-0.40(-1.47%)
Mar 20, 2017	27.07	27.18	27.03	27.07	37,622	-0.01(-0.03%)
Mar 17, 2017	27.13	27.14	27.04	27.08	67,754	+0.00(+0.00%)
Mar 16, 2017	27.11	27.16	27.03	27.08	73,364	+0.12(+0.44%)
Mar 15, 2017	26.79	27.01	26.71	26.96	49,030	+0.25(+0.92%)
Mar 14, 2017	26.79	26.80	26.61	26.72	75,190	-0.11(-0.41%)
Mar 13, 2017	26.85	26.87	26.77	26.83	409,442	-0.03(-0.13%)
Mar 10, 2017	26.79	26.89	26.76	26.86	64,348	+0.20(+0.76%)
Mar 09, 2017	26.68	26.69	26.55	26.66	493,671	-0.01(-0.03%)
Mar 08, 2017	26.77	26.80	26.66	26.67	99,924	-0.08(-0.29%)
Mar 07, 2017	26.74	26.82	26.68	26.74	57,025	-0.02(-0.06%)
Mar 06, 2017	26.77	26.79	26.65	26.76	415,380	-0.07(-0.25%)
Mar 03, 2017	26.79	26.84	26.73	26.83	95,139	+0.04(+0.16%)
Mar 02, 2017	26.98	26.98	26.75	26.79	54,100	-0.19(-0.72%)
Mar 01, 2017	26.87	27.01	26.74	26.98	99,011	+0.24(+0.89%)
Feb 28, 2017	26.90	26.90	26.66	26.74	98,808	-0.17(-0.63%)
Feb 27, 2017	26.96	26.96	26.84	26.91	63,571	-0.06(-0.22%)
Feb 24, 2017	26.80	26.97	26.78	26.97	70,429	-0.01(-0.03%)
Feb 23, 2017	27.10	27.10	26.89	26.98	75,063	-0.04(-0.16%)
Feb 22, 2017	26.99	27.05	26.89	27.02	65,321	+0.03(+0.09%)
Feb 21, 2017	26.92	27.01	26.88	27.00	90,275	+0.18(+0.66%)
Feb 17, 2017		26.82	26.82	26.82	0	+0.02(+0.06%)
Feb 16, 2017	26.68	26.86	26.68	26.80	101,934	+0.15(+0.57%)
Feb 15, 2017	26.56	26.65	26.47	26.65	88,030	+0.17(+0.64%)
Feb 14, 2017	26.45	26.48	26.30	26.48	81,980	+0.06(+0.22%)
Feb 13, 2017	26.38	26.46	26.29	26.42	76,798	+0.19(+0.71%)
Feb 10, 2017	26.24	26.26	26.07	26.24	199,635	+0.09(+0.36%)
Feb 09, 2017	26.17	26.24	26.12	26.14	83,781	+0.02(+0.06%)
Feb 08, 2017	26.19	26.19	26.06	26.13	105,801	+0.01(+0.03%)
Feb 07, 2017	26.12	26.18	26.08	26.12	163,753	+0.04(+0.16%)
Feb 06, 2017	26.13	26.13	26.02	26.07	81,192	-0.08(-0.32%)
Feb 03, 2017	26.11	26.16	26.06	26.16	165,075	+0.19(+0.72%)
Feb 02, 2017	25.92	25.99	25.82	25.97	99,157	+0.04(+0.15%)
Feb 01, 2017	26.14	26.15	25.85	25.93	77,847	+0.00(+0.02%)
Jan 31, 2017	25.96	25.98	25.81	25.93	75,679	-0.10(-0.39%)
Jan 30, 2017	26.14	26.14	25.93	26.03	106,051	-0.17(-0.65%)
Jan 27, 2017	26.23	26.24	26.17	26.20	136,024	+0.13(+0.49%)
Jan 26, 2017	26.09	26.09	25.95	26.07	104,761	+0.03(+0.13%)
Jan 25, 2017	25.96	26.07	25.96	26.04	188,112	+0.27(+1.05%)
Jan 24, 2017	25.53	25.83	25.51	25.77	142,869	+0.25(+0.96%)
Jan 23, 2017	25.57	25.57	25.35	25.52	112,399	-0.04(-0.17%)
Jan 20, 2017	25.47	25.62	25.47	25.57	80,946	+0.22(+0.87%)
Jan 19, 2017	25.44	25.50	25.31	25.35	131,370	-0.09(-0.37%)
Jan 18, 2017	25.51	25.53	25.39	25.44	66,762	+0.01(+0.03%)
Jan 17, 2017	25.52	25.52	25.35	25.43	123,175	-0.08(-0.30%)
Jan 13, 2017		25.51	25.51	25.51	0	+0.08(+0.33%)
Jan 12, 2017	25.42	25.45	25.18	25.42	108,457	-0.10(-0.40%)
Jan 11, 2017	25.47	25.53	25.37	25.52	161,503	+0.08(+0.33%)
Jan 10, 2017	25.47	25.53	25.38	25.44	72,326	+0.00(+0.00%)
Jan 09, 2017	25.53	25.54	25.42	25.44	108,182	+0.01(+0.03%)
Jan 06, 2017	25.37	25.49	25.35	25.43	87,190	+0.02(+0.07%)
Jan 05, 2017	25.35	25.48	25.32	25.41	82,641	+0.03(+0.10%)
Jan 04, 2017	25.36	25.42	25.32	25.39	104,161	+0.10(+0.40%)
Jan 03, 2017	25.24	25.34	25.13	25.29	224,353	+0.22(+0.88%)
Dec 30, 2016		25.07	25.07	25.07	0	-0.19(-0.77%)
Dec 29, 2016	25.24	25.29	25.18	25.26	44,372	+0.04(+0.17%)
Dec 28, 2016	25.51	25.51	25.19	25.22	77,293	-0.24(-0.93%)
Dec 27, 2016	25.41	25.54	25.41	25.46	64,169	+0.10(+0.40%)
Dec 23, 2016		25.35	25.35	25.35	0	+0.06(+0.23%)
Dec 22, 2016	25.34	25.39	25.24	25.29	73,359	-0.02(-0.07%)
Dec 21, 2016	25.40	25.42	25.31	25.31	54,235	-0.07(-0.28%)
Dec 20, 2016	25.41	25.48	25.33	25.38	80,627	+0.05(+0.20%)
Dec 19, 2016	25.21	25.39	25.21	25.33	61,515	+0.16(+0.64%)
Dec 16, 2016	25.43	25.46	25.09	25.17	182,566	-0.19(-0.76%)
Dec 15, 2016	25.28	25.47	25.22	25.37	74,325	+0.13(+0.50%)
Dec 14, 2016	25.41	25.53	25.17	25.24	90,331	-0.14(-0.56%)
Dec 13, 2016	25.10	25.52	25.10	25.38	102,536	+0.35(+1.42%)
Dec 12, 2016	25.03	25.10	24.94	25.03	153,776	-0.07(-0.27%)
Dec 09, 2016	25.16	25.16	25.03	25.10	95,867	+0.04(+0.17%)
Dec 08, 2016	25.03	25.16	24.99	25.05	266,917	+0.09(+0.38%)
Dec 07, 2016	24.53	25.01	24.52	24.96	70,920	+0.49(+1.99%)
Dec 06, 2016	24.45	24.50	24.36	24.47	104,388	+0.11(+0.45%)
Dec 05, 2016	24.29	24.45	24.25	24.36	66,141	+0.12(+0.49%)
Dec 02, 2016	24.11	24.26	24.01	24.25	332,245	+0.20(+0.84%)
Dec 01, 2016	24.72	24.72	24.02	24.04	186,297	-0.65(-2.63%)
Nov 30, 2016	24.94	24.94	24.68	24.69	123,214	-0.14(-0.58%)
Nov 29, 2016	24.79	24.94	24.74	24.83	91,340	-0.00(-0.00%)
Nov 28, 2016	24.76	24.91	24.74	24.84	74,879	+0.02(+0.07%)
Nov 25, 2016	24.68	24.83	24.67	24.82	41,402	+0.10(+0.41%)
Nov 23, 2016		24.72	24.72	24.72	0	-0.05(-0.20%)
Nov 22, 2016	24.75	24.79	24.68	24.77	94,861	+0.15(+0.62%)
Nov 21, 2016	24.62	24.64	24.46	24.62	186,069	+0.18(+0.72%)
Nov 18, 2016	24.37	24.47	24.35	24.44	84,743	+0.04(+0.17%)
Nov 17, 2016	24.41	24.42	24.30	24.40	196,701	+0.03(+0.10%)
Nov 16, 2016	24.19	24.38	24.16	24.37	155,809	+0.14(+0.59%)
Nov 15, 2016	24.05	24.27	24.01	24.23	249,117	+0.31(+1.30%)
Nov 14, 2016	24.14	24.14	23.83	23.92	175,237	-0.18(-0.74%)
Nov 11, 2016	23.77	24.10	23.77	24.09	97,291	+0.21(+0.88%)
Nov 10, 2016	24.28	24.31	23.87	23.88	195,519	-0.23(-0.94%)
Nov 09, 2016	23.86	24.22	23.71	24.11	166,907	-0.03(-0.14%)
Nov 08, 2016	24.01	24.28	23.99	24.14	69,674	+0.07(+0.28%)
Nov 07, 2016	23.80	24.09	23.80	24.08	135,919	+0.53(+2.26%)
Nov 04, 2016	23.57	23.71	23.49	23.55	63,428	-0.05(-0.21%)
Nov 03, 2016	23.78	23.78	23.58	23.60	86,163	-0.12(-0.50%)
Nov 02, 2016	23.87	23.95	23.66	23.71	64,139	-0.20(-0.85%)
Nov 01, 2016	24.17	24.22	23.74	23.92	101,341	-0.28(-1.15%)
Oct 31, 2016	24.19	24.25	24.15	24.19	63,618	+0.04(+0.15%)
Oct 28, 2016	24.25	24.41	24.13	24.16	145,235	-0.13(-0.53%)
Oct 27, 2016	24.44	24.46	24.28	24.29	71,440	+0.02(+0.07%)
Oct 26, 2016	24.19	24.38	24.16	24.27	105,441	-0.02(-0.07%)
Oct 25, 2016	24.31	24.38	24.25	24.29	302,404	-0.08(-0.31%)
Oct 24, 2016	24.25	24.36	24.20	24.36	117,849	+0.24(+0.98%)
Oct 21, 2016	24.26	24.26	24.05	24.13	68,809	+0.00(+0.00%)
Oct 20, 2016	24.19	24.19	24.02	24.13	77,090	-0.07(-0.28%)
Oct 19, 2016	24.17	24.22	24.14	24.19	228,020	-0.11(-0.45%)
Oct 18, 2016	24.38	24.38	24.25	24.30	82,320	+0.14(+0.59%)
Oct 17, 2016	24.28	24.28	24.15	24.16	59,943	-0.05(-0.21%)
Oct 14, 2016	24.21	24.41	24.21	24.21	81,279	+0.11(+0.46%)
Oct 13, 2016	24.14	24.20	23.88	24.10	228,354	-0.18(-0.73%)
Oct 12, 2016	24.23	24.34	24.14	24.28	169,769	-0.03(-0.14%)
Oct 11, 2016	24.74	24.74	24.20	24.31	69,410	-0.37(-1.50%)
Oct 10, 2016	24.72	24.83	24.68	24.68	109,009	+0.03(+0.14%)
Oct 07, 2016	24.72	24.72	24.47	24.65	95,844	-0.01(-0.03%)
Oct 06, 2016	24.65	24.68	24.48	24.66	116,509	+0.01(+0.03%)
Oct 05, 2016	24.63	24.73	24.62	24.65	170,585	+0.10(+0.41%)
Oct 04, 2016	24.76	24.77	24.42	24.55	96,151	-0.13(-0.51%)
Oct 03, 2016	24.79	24.79	24.60	24.68	68,958	-0.05(-0.20%)
Sep 30, 2016	24.76	24.84	24.71	24.73	111,858	+0.10(+0.41%)
Sep 29, 2016	24.68	24.69	24.46	24.62	66,606	-0.05(-0.21%)
Sep 28, 2016	24.66	24.68	24.49	24.68	115,781	+0.10(+0.41%)
Sep 27, 2016	24.33	24.59	24.33	24.57	100,134	+0.30(+1.22%)
Sep 26, 2016	24.25	24.34	24.21	24.28	49,804	-0.13(-0.52%)
Sep 23, 2016	24.66	24.66	24.39	24.41	62,154	-0.24(-0.99%)
Sep 22, 2016	24.55	24.67	24.55	24.65	95,282	+0.18(+0.72%)
Sep 21, 2016	24.35	24.47	24.19	24.47	70,667	+0.26(+1.06%)
Sep 20, 2016	24.42	24.42	24.17	24.22	82,467	-0.04(-0.17%)
Sep 19, 2016	24.32	24.47	24.20	24.26	91,362	+0.06(+0.24%)
Sep 16, 2016	24.38	24.38	24.08	24.20	107,560	-0.15(-0.62%)
Sep 15, 2016	23.94	24.35	23.94	24.35	95,786	+0.48(+2.00%)
Sep 14, 2016	23.94	24.04	23.84	23.87	91,470	+0.04(+0.18%)
Sep 13, 2016	24.06	24.07	23.74	23.83	61,711	-0.30(-1.23%)
Sep 12, 2016	23.66	24.15	23.56	24.13	92,356	+0.38(+1.61%)
Sep 09, 2016	24.28	24.28	23.75	23.75	175,267	-0.64(-2.61%)
Sep 08, 2016	24.53	24.53	24.34	24.39	194,513	-0.15(-0.62%)
Sep 07, 2016	24.49	24.58	24.47	24.54	54,029	+0.05(+0.22%)
Sep 06, 2016	24.52	24.52	24.37	24.48	69,399	+0.06(+0.23%)
Sep 02, 2016	24.37	24.43	24.43	24.43	50,921	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.