FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.855 USD  -0.105 (-1.17%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.41 24.70 24.28 24.55 55,273,159 +0.27(+1.11%)
Aug 30, 2017 24.49 24.49 24.15 24.28 33,872,301 -0.16(-0.65%)
Aug 29, 2017 24.33 24.46 24.28 24.44 23,909,961 -0.03(-0.12%)
Aug 28, 2017 24.53 24.67 24.35 24.47 23,936,315 -0.02(-0.08%)
Aug 25, 2017 24.39 24.60 24.35 24.49 22,867,795 +0.19(+0.78%)
Aug 24, 2017 24.43 24.54 24.30 24.30 25,547,499 -0.09(-0.37%)
Aug 23, 2017 24.52 24.56 24.33 24.39 34,530,473 -0.21(-0.85%)
Aug 22, 2017 24.57 24.74 24.48 24.60 29,968,504 +0.11(+0.45%)
Aug 21, 2017 24.49 24.59 24.32 24.49 46,055,015 -0.06(-0.24%)
Aug 18, 2017 24.63 24.74 24.44 24.55 34,273,076 -0.20(-0.81%)
Aug 17, 2017 25.07 25.10 24.72 24.75 31,218,839 -0.35(-1.39%)
Aug 16, 2017 25.12 25.25 25.05 25.10 27,472,032 -0.04(-0.16%)
Aug 15, 2017 25.21 25.31 25.10 25.14 27,333,000 -0.22(-0.87%)
Aug 14, 2017 25.28 25.55 25.25 25.36 24,291,285 +0.16(+0.63%)
Aug 11, 2017 25.40 25.45 25.19 25.20 19,217,278 -0.10(-0.40%)
Aug 10, 2017 25.71 25.71 25.27 25.30 29,675,562 -0.41(-1.59%)
Aug 09, 2017 25.55 25.72 25.46 25.71 29,667,714 +0.15(+0.59%)
Aug 08, 2017 25.63 25.89 25.51 25.56 27,032,362 -0.07(-0.27%)
Aug 07, 2017 25.74 25.79 25.55 25.63 18,870,367 -0.15(-0.58%)
Aug 04, 2017 25.75 25.85 25.62 25.78 23,312,961 +0.02(+0.08%)
Aug 03, 2017 25.59 25.78 25.37 25.76 30,915,212 +0.24(+0.94%)
Aug 02, 2017 25.44 25.57 25.39 25.52 27,385,697 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.