Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.89	20.20	19.73	20.07	893,125	+0.18(+0.90%)
Sep 28, 2017	19.68	19.95	19.64	19.89	774,530	+0.23(+1.17%)
Sep 27, 2017	19.20	19.73	19.07	19.66	1,217,777	+0.65(+3.42%)
Sep 26, 2017	19.10	19.19	18.91	19.01	687,637	+0.00(+0.00%)
Sep 25, 2017	18.68	19.04	18.68	19.01	793,369	+0.29(+1.55%)
Sep 22, 2017	18.21	18.82	18.20	18.72	852,996	+0.50(+2.74%)
Sep 21, 2017	18.41	18.48	18.10	18.22	842,643	-0.18(-0.98%)
Sep 20, 2017	18.34	18.45	18.28	18.40	611,961	+0.08(+0.44%)
Sep 19, 2017	18.31	18.60	18.25	18.32	794,084	+0.04(+0.22%)
Sep 18, 2017	18.11	18.51	18.11	18.28	885,812	+0.17(+0.94%)
Sep 15, 2017	18.28	18.39	18.05	18.11	1,672,484	-0.14(-0.77%)
Sep 14, 2017	18.50	18.51	18.13	18.25	731,119	-0.28(-1.51%)
Sep 13, 2017	18.54	18.58	18.23	18.53	767,539	-0.03(-0.16%)
Sep 12, 2017	18.83	18.92	18.47	18.56	1,093,260	-0.10(-0.54%)
Sep 11, 2017	18.50	18.87	18.40	18.66	671,020	+0.30(+1.63%)
Sep 08, 2017	18.11	18.39	18.09	18.36	578,480	+0.25(+1.38%)
Sep 07, 2017	18.16	18.20	18.05	18.11	439,975	-0.02(-0.11%)
Sep 06, 2017	18.27	18.31	17.96	18.13	649,478	-0.02(-0.11%)
Sep 05, 2017	18.79	18.79	18.02	18.15	931,986	-0.74(-3.92%)
Sep 01, 2017	18.61	18.84	18.58	18.89	428,777	+0.28(+1.50%)
Aug 31, 2017	18.55	18.66	18.40	18.61	624,580	+0.21(+1.14%)
Aug 30, 2017	18.32	18.49	18.15	18.40	536,297	+0.08(+0.44%)
Aug 29, 2017	18.11	18.34	18.05	18.32	1,073,842	-0.02(-0.11%)
Aug 28, 2017	18.47	18.66	18.29	18.34	492,840	-0.06(-0.33%)
Aug 25, 2017	18.30	18.52	18.28	18.40	404,228	+0.16(+0.88%)
Aug 24, 2017	18.39	18.43	18.22	18.24	369,603	-0.08(-0.44%)
Aug 23, 2017	18.25	18.52	18.21	18.32	661,308	-0.14(-0.76%)
Aug 22, 2017	18.02	18.49	18.01	18.46	848,598	+0.58(+3.24%)
Aug 21, 2017	18.01	18.08	17.84	17.88	600,529	-0.21(-1.16%)
Aug 18, 2017	17.94	18.24	17.76	18.09	558,647	+0.02(+0.11%)
Aug 17, 2017	18.35	18.50	18.02	18.07	866,464	-0.44(-2.38%)
Aug 16, 2017	18.88	19.05	18.47	18.51	521,031	-0.31(-1.65%)
Aug 15, 2017	18.86	19.02	18.62	18.82	672,815	+0.08(+0.43%)
Aug 14, 2017	18.84	19.00	18.70	18.74	483,330	+0.01(+0.05%)
Aug 11, 2017	18.60	18.85	18.37	18.73	882,536	-0.03(-0.16%)
Aug 10, 2017	19.14	19.34	18.66	18.76	1,178,743	-0.45(-2.34%)
Aug 09, 2017	19.49	19.51	18.99	19.21	1,198,765	-0.43(-2.19%)
Aug 08, 2017	19.94	20.01	19.62	19.64	872,957	-0.29(-1.46%)
Aug 07, 2017	19.58	20.09	19.56	19.93	717,668	+0.34(+1.74%)
Aug 04, 2017		19.69	19.54	19.59	703,773	-0.10(-0.51%)
Aug 03, 2017	19.40	19.80	19.23	19.69	1,219,071	+0.27(+1.39%)
Aug 02, 2017	20.64	20.90	19.17	19.42	2,801,393	-1.44(-6.90%)
Aug 01, 2017	20.94	21.18	20.34	20.86	2,260,710	+0.19(+0.92%)
Jul 31, 2017	20.29	20.79	20.15	20.67	1,423,828	+0.41(+2.02%)
Jul 28, 2017	20.25	20.31	20.02	20.26	932,693	+0.02(+0.10%)
Jul 27, 2017	21.14	21.15	20.13	20.24	1,256,604	-0.77(-3.66%)
Jul 26, 2017	21.11	21.16	20.94	21.01	767,053	-0.04(-0.19%)
Jul 25, 2017	20.88	21.15	20.86	21.05	867,431	+0.39(+1.89%)
Jul 24, 2017	20.45	20.66	20.36	20.66	537,450	+0.18(+0.88%)
Jul 21, 2017	20.91	20.96	20.42	20.48	978,221	-0.35(-1.68%)
Jul 20, 2017		21.15	20.70	20.83	1,076,245	+0.04(+0.19%)
Jul 19, 2017	20.75	20.80	20.50	20.79	1,368,533	+0.18(+0.87%)
Jul 18, 2017	20.58	20.69	20.47	20.61	792,774	+0.01(+0.05%)
Jul 17, 2017	20.25	20.60	20.18	20.60	986,000	+0.30(+1.48%)
Jul 14, 2017	20.04	20.38	20.04	20.30	1,264,052	+0.14(+0.69%)
Jul 13, 2017	20.12	20.35	20.07	20.16	811,120	+0.09(+0.45%)
Jul 12, 2017	19.83	20.18	19.68	20.07	1,014,885	+0.27(+1.36%)
Jul 11, 2017	19.81	19.89	19.61	19.80	992,164	+0.06(+0.30%)
Jul 10, 2017	19.46	19.87	19.40	19.74	1,511,889	+0.25(+1.28%)
Jul 07, 2017	18.99	19.51	18.77	19.49	1,581,617	+0.13(+0.67%)
Jul 06, 2017	19.32	19.63	19.22	19.36	1,272,513	-0.07(-0.36%)
Jul 05, 2017	19.17	19.46	18.96	19.43	887,277	+0.26(+1.36%)
Jul 03, 2017	19.14	19.43	19.09	19.17	764,667	+0.29(+1.54%)
Jun 30, 2017	19.09	19.13	18.71	18.88	1,575,550	-0.30(-1.56%)
Jun 29, 2017	19.63	19.74	19.04	19.18	896,001	-0.30(-1.54%)
Jun 28, 2017	19.45	19.57	19.19	19.48	922,520	+0.28(+1.46%)
Jun 27, 2017	19.12	19.32	19.06	19.20	845,868	+0.07(+0.37%)
Jun 26, 2017	19.31	19.41	18.97	19.13	1,096,132	-0.05(-0.26%)
Jun 23, 2017	19.65	19.70	19.13	19.18	1,889,836	-0.38(-1.94%)
Jun 22, 2017	18.90	19.91	18.83	19.56	3,264,037	+0.74(+3.93%)
Jun 21, 2017	18.90	19.02	18.78	18.82	697,782	-0.10(-0.53%)
Jun 20, 2017	18.95	19.16	18.83	18.92	927,124	-0.12(-0.63%)
Jun 19, 2017	18.87	19.07	18.65	19.04	886,755	+0.34(+1.82%)
Jun 16, 2017	18.61	18.96	18.50	18.70	2,504,595	-0.03(-0.16%)
Jun 15, 2017	18.77	19.05	18.65	18.73	1,145,708	-0.30(-1.58%)
Jun 14, 2017	18.85	19.08	18.45	19.03	1,776,733	+0.43(+2.31%)
Jun 13, 2017	18.67	18.84	18.45	18.60	1,187,181	-0.03(-0.16%)
Jun 12, 2017	18.26	19.27	18.20	18.63	2,810,809	+0.49(+2.70%)
Jun 09, 2017	17.80	19.11	17.73	18.14	4,374,670	+0.51(+2.89%)
Jun 08, 2017	17.03	17.67	17.03	17.63	1,774,181	+0.61(+3.58%)
Jun 07, 2017	17.21	17.22	16.82	17.02	837,244	-0.10(-0.58%)
Jun 06, 2017	17.13	17.20	16.98	17.12	893,466	-0.21(-1.21%)
Jun 05, 2017	17.03	17.46	16.91	17.33	1,129,186	+0.26(+1.52%)
Jun 02, 2017	17.27	17.36	16.91	17.07	960,366	-0.26(-1.50%)
Jun 01, 2017	16.83	17.45	16.75	17.33	1,475,942	+0.59(+3.52%)
May 31, 2017	16.48	16.74	16.36	16.74	775,500	+0.28(+1.70%)
May 30, 2017	16.68	16.73	16.41	16.46	779,816	-0.27(-1.61%)
May 26, 2017	16.63	16.93	16.61	16.73	738,393	+0.08(+0.48%)
May 25, 2017	16.80	17.02	16.64	16.65	774,959	-0.04(-0.24%)
May 24, 2017	16.80	16.86	16.58	16.69	1,060,415	-0.11(-0.65%)
May 23, 2017	17.01	17.01	16.59	16.80	1,228,254	-0.09(-0.53%)
May 22, 2017	17.13	17.21	16.85	16.89	758,652	-0.11(-0.65%)
May 19, 2017	16.59	17.13	16.58	17.00	800,259	+0.40(+2.41%)
May 18, 2017	16.48	16.72	16.32	16.60	904,163	+0.06(+0.36%)
May 17, 2017	17.17	16.95	16.41	16.54	1,107,476	-0.63(-3.67%)
May 16, 2017	17.08	17.18	16.90	17.17	923,397	+0.15(+0.88%)
May 15, 2017	17.16	17.25	16.92	17.02	1,172,851	-0.05(-0.29%)
May 12, 2017	17.07	17.11	16.86	17.07	819,658	-0.01(-0.06%)
May 11, 2017	17.63	17.72	17.08	17.08	1,332,616	-0.66(-3.72%)
May 10, 2017	17.46	17.79	17.45	17.74	836,471	+0.20(+1.14%)
May 09, 2017	16.94	17.68	16.91	17.54	1,749,086	+0.65(+3.85%)
May 08, 2017	16.86	16.91	16.66	16.89	885,528	+0.04(+0.24%)
May 05, 2017	16.87	16.87	16.58	16.85	931,208	+0.10(+0.60%)
May 04, 2017	17.06	17.15	16.65	16.75	1,307,494	-0.23(-1.35%)
May 03, 2017	17.08	17.25	16.89	16.98	1,348,634	-0.25(-1.45%)
May 02, 2017	17.80	17.80	16.78	17.23	3,192,113	-0.55(-3.09%)
May 01, 2017	18.10	18.14	17.67	17.78	2,414,203	-0.21(-1.17%)
Apr 28, 2017	17.88	18.07	17.74	17.99	2,294,899	+0.14(+0.78%)
Apr 27, 2017	17.85	18.07	17.51	17.85	15,704,029	+0.08(+0.45%)
Apr 26, 2017	17.84	17.94	17.60	17.77	1,226,049	-0.15(-0.84%)
Apr 25, 2017	18.20	18.24	17.85	17.92	1,591,478	-0.14(-0.78%)
Apr 24, 2017	17.97	18.15	17.75	18.06	1,483,112	+0.54(+3.08%)
Apr 21, 2017	17.57	17.82	17.46	17.52	1,135,334	-0.03(-0.17%)
Apr 20, 2017	17.38	17.58	17.33	17.55	946,936	+0.31(+1.80%)
Apr 19, 2017	17.33	17.48	17.20	17.24	1,195,035	+0.03(+0.17%)
Apr 18, 2017	16.93	17.29	16.89	17.21	1,411,889	+0.13(+0.76%)
Apr 17, 2017	16.71	17.09	16.68	17.08	1,241,169	+0.48(+2.89%)
Apr 13, 2017	16.64	16.79	16.46	16.60	1,249,291	-0.14(-0.84%)
Apr 12, 2017	16.68	16.90	16.52	16.74	1,053,104	+0.06(+0.36%)
Apr 11, 2017	16.46	16.68	16.32	16.68	917,748	+0.11(+0.66%)
Apr 10, 2017	16.65	16.86	16.54	16.57	1,376,342	-0.07(-0.42%)
Apr 07, 2017	16.44	16.75	16.39	16.64	1,148,126	+0.08(+0.48%)
Apr 06, 2017	16.22	16.59	16.11	16.56	1,239,461	-0.11(-0.66%)
Apr 05, 2017	16.88	17.07	16.62	16.67	1,998,587	-0.13(-0.77%)
Apr 04, 2017	16.79	17.01	16.69	16.80	1,048,348	-0.09(-0.53%)
Apr 03, 2017	17.01	17.16	16.73	16.89	1,404,554	-0.11(-0.65%)
Mar 31, 2017	16.99	17.16	16.91	17.00	880,244	+0.00(+0.00%)
Mar 30, 2017	16.81	17.05	16.81	17.00	770,816	+0.19(+1.13%)
Mar 29, 2017	16.85	17.10	16.72	16.81	1,147,495	-0.16(-0.94%)
Mar 28, 2017	16.55	17.07	16.54	16.97	829,679	+0.34(+2.04%)
Mar 27, 2017	16.14	16.64	16.13	16.63	974,766	+0.13(+0.79%)
Mar 24, 2017	16.77	16.84	16.34	16.50	937,723	-0.23(-1.37%)
Mar 23, 2017	16.59	17.07	16.51	16.73	1,953,758	+0.10(+0.60%)
Mar 22, 2017	16.37	16.66	16.12	16.63	1,480,350	+0.10(+0.60%)
Mar 21, 2017	17.05	17.11	16.45	16.53	2,035,730	-0.40(-2.36%)
Mar 20, 2017	17.13	17.31	16.77	16.93	1,987,666	-0.28(-1.63%)
Mar 17, 2017	18.31	18.33	17.21	17.21	6,168,944	-1.17(-6.37%)
Mar 16, 2017	18.54	18.75	18.25	18.38	995,566	-0.09(-0.49%)
Mar 15, 2017	18.13	18.55	18.05	18.47	1,056,319	+0.42(+2.33%)
Mar 14, 2017	17.96	18.09	17.75	18.05	849,403	-0.07(-0.39%)
Mar 13, 2017	17.95	18.20	17.84	18.12	1,420,359	+0.23(+1.29%)
Mar 10, 2017	18.12	18.14	17.83	17.89	782,053	-0.03(-0.17%)
Mar 09, 2017	18.16	18.29	17.80	17.92	799,909	-0.18(-0.99%)
Mar 08, 2017	18.13	18.46	18.10	18.10	918,589	-0.02(-0.11%)
Mar 07, 2017	18.21	18.25	18.00	18.12	1,043,202	-0.12(-0.66%)
Mar 06, 2017	18.49	18.61	18.17	18.24	1,140,643	-0.41(-2.20%)
Mar 03, 2017	19.08	19.25	18.63	18.65	2,113,540	-0.63(-3.27%)
Mar 02, 2017	19.37	19.61	19.20	19.28	1,439,328	-0.12(-0.62%)
Mar 01, 2017	19.76	20.13	19.34	19.40	2,097,339	+0.16(+0.83%)
Feb 28, 2017	19.11	19.34	18.98	19.24	1,383,842	-0.04(-0.21%)
Feb 27, 2017	19.06	19.38	19.01	19.28	1,222,834	+0.19(+1.00%)
Feb 24, 2017	18.79	19.14	18.66	19.09	794,923	+0.04(+0.21%)
Feb 23, 2017	19.29	19.43	18.82	19.05	1,117,065	-0.08(-0.42%)
Feb 22, 2017	19.03	19.20	18.82	19.13	1,289,103	-0.01(-0.05%)
Feb 21, 2017	18.60	19.28	18.60	19.14	1,963,588	+0.62(+3.35%)
Feb 17, 2017		18.52	18.52	18.52	0	-0.01(-0.05%)
Feb 16, 2017	18.54	18.71	18.36	18.53	838,715	-0.04(-0.22%)
Feb 15, 2017	18.18	18.70	18.15	18.57	1,094,029	+0.34(+1.87%)
Feb 14, 2017	18.36	18.52	18.10	18.23	863,061	-0.15(-0.82%)
Feb 13, 2017	18.63	18.75	18.23	18.38	1,034,556	-0.13(-0.70%)
Feb 10, 2017	18.41	18.57	18.15	18.51	1,655,991	+0.26(+1.42%)
Feb 09, 2017	17.91	18.26	17.80	18.25	1,285,206	+0.44(+2.47%)
Feb 08, 2017	17.57	17.88	17.50	17.81	1,298,909	+0.15(+0.85%)
Feb 07, 2017	17.74	17.86	17.33	17.66	1,349,127	-0.09(-0.51%)
Feb 06, 2017	17.72	17.91	17.55	17.75	1,122,526	-0.15(-0.84%)
Feb 03, 2017	18.12	18.13	17.70	17.90	1,722,450	+0.32(+1.82%)
Feb 02, 2017	17.48	17.74	17.26	17.58	1,116,542	-0.07(-0.40%)
Feb 01, 2017	18.05	18.38	17.55	17.65	2,388,210	-0.40(-2.22%)
Jan 31, 2017	18.44	18.50	17.50	18.05	2,207,740	+0.08(+0.45%)
Jan 30, 2017	17.56	18.07	17.27	17.97	1,600,267	+0.28(+1.58%)
Jan 27, 2017	17.95	18.00	17.29	17.69	2,413,564	-0.24(-1.34%)
Jan 26, 2017	19.00	19.00	17.88	17.93	2,309,984	-1.03(-5.43%)
Jan 25, 2017	19.08	19.19	18.75	18.96	936,762	+0.24(+1.28%)
Jan 24, 2017	18.59	18.86	18.47	18.72	1,119,800	+0.25(+1.35%)
Jan 23, 2017	18.60	18.76	18.34	18.47	1,033,106	-0.22(-1.18%)
Jan 20, 2017	18.43	18.86	18.32	18.69	1,102,043	+0.32(+1.74%)
Jan 19, 2017	18.83	18.92	18.10	18.37	1,692,642	-0.40(-2.13%)
Jan 18, 2017	18.55	18.79	18.14	18.77	1,593,115	+0.32(+1.73%)
Jan 17, 2017	18.74	18.85	18.34	18.45	1,339,916	-0.43(-2.28%)
Jan 13, 2017		18.88	18.88	18.88	0	-0.25(-1.31%)
Jan 12, 2017	19.30	19.38	18.62	19.13	1,099,901	-0.19(-0.98%)
Jan 11, 2017	19.26	19.45	19.06	19.32	919,533	+0.06(+0.31%)
Jan 10, 2017	19.43	19.77	19.16	19.26	975,002	-0.12(-0.62%)
Jan 09, 2017	19.67	19.76	19.05	19.38	1,500,600	-0.95(-4.67%)
Jan 06, 2017	20.48	20.54	20.18	20.33	922,485	-0.07(-0.34%)
Jan 05, 2017	20.64	20.73	20.02	20.40	1,223,635	-0.24(-1.16%)
Jan 04, 2017	20.21	20.67	20.12	20.64	1,365,072	+0.65(+3.25%)
Jan 03, 2017	19.96	20.28	19.70	19.99	1,181,744	+0.48(+2.46%)
Dec 30, 2016		19.51	19.51	19.51	0	+0.11(+0.57%)
Dec 29, 2016	19.53	19.80	19.19	19.40	786,377	-0.11(-0.56%)
Dec 28, 2016	20.00	20.00	19.44	19.51	1,120,986	-0.42(-2.11%)
Dec 27, 2016	19.78	20.06	19.77	19.93	516,338	+0.21(+1.06%)
Dec 23, 2016		19.72	19.72	19.72	0	-0.21(-1.05%)
Dec 22, 2016	20.41	20.41	19.88	19.93	861,367	-0.46(-2.26%)
Dec 21, 2016	20.77	20.80	20.26	20.39	964,356	-0.44(-2.11%)
Dec 20, 2016	20.68	21.00	20.68	20.83	764,276	+0.35(+1.71%)
Dec 19, 2016	20.44	20.63	20.22	20.48	763,260	+0.18(+0.89%)
Dec 16, 2016	20.43	20.67	20.22	20.30	3,736,978	+0.01(+0.05%)
Dec 15, 2016	20.32	20.73	20.20	20.29	1,150,700	+0.06(+0.30%)
Dec 14, 2016	20.47	20.77	20.10	20.23	1,458,863	-0.30(-1.46%)
Dec 13, 2016	20.74	20.83	20.10	20.53	1,218,774	-0.09(-0.44%)
Dec 12, 2016	21.40	21.48	20.46	20.62	1,309,829	-0.92(-4.27%)
Dec 09, 2016	22.03	22.45	21.45	21.54	1,339,742	-0.44(-2.00%)
Dec 08, 2016	21.21	22.07	21.21	21.98	1,888,124	+0.73(+3.44%)
Dec 07, 2016	19.99	21.38	19.93	21.25	2,278,237	+1.19(+5.93%)
Dec 06, 2016	19.45	20.07	19.18	20.06	1,363,694	+0.75(+3.88%)
Dec 05, 2016	19.22	19.51	19.01	19.31	1,275,404	+0.37(+1.95%)
Dec 02, 2016	19.46	19.56	18.92	18.94	1,312,681	-0.58(-2.97%)
Dec 01, 2016	19.71	19.87	19.40	19.52	1,435,850	-0.01(-0.05%)
Nov 30, 2016	19.52	19.66	19.35	19.53	1,041,483	+0.21(+1.09%)
Nov 29, 2016	19.65	19.90	19.27	19.32	894,528	-0.34(-1.73%)
Nov 28, 2016	19.99	20.00	19.62	19.66	901,385	-0.33(-1.65%)
Nov 25, 2016	19.94	20.03	19.85	19.99	260,474	+0.06(+0.30%)
Nov 23, 2016		19.93	19.93	19.93	0	+0.13(+0.66%)
Nov 22, 2016	19.82	20.04	19.51	19.80	936,758	+0.07(+0.35%)
Nov 21, 2016	19.36	19.79	19.22	19.73	1,100,244	+0.60(+3.14%)
Nov 18, 2016	18.97	19.32	18.70	19.13	1,080,965	+0.25(+1.32%)
Nov 17, 2016	19.13	19.18	18.75	18.88	1,111,225	-0.26(-1.36%)
Nov 16, 2016	18.95	19.40	18.91	19.14	1,205,364	-0.42(-2.15%)
Nov 15, 2016	19.39	19.58	19.00	19.56	1,633,246	+0.00(+0.00%)
Nov 14, 2016	18.80	19.58	18.78	19.56	1,808,867	+0.87(+4.65%)
Nov 11, 2016	18.43	18.77	18.23	18.69	1,604,091	+0.15(+0.81%)
Nov 10, 2016	18.34	19.17	18.22	18.54	2,347,372	+0.55(+3.06%)
Nov 09, 2016	15.79	18.27	15.77	17.99	2,613,800	+2.29(+14.59%)
Nov 08, 2016	15.87	15.98	15.29	15.70	946,526	-0.28(-1.75%)
Nov 07, 2016	16.06	16.28	15.84	15.98	1,058,654	+0.43(+2.77%)
Nov 04, 2016	15.40	15.93	15.28	15.55	750,694	+0.15(+0.97%)
Nov 03, 2016	15.71	15.84	15.35	15.40	1,281,273	-0.19(-1.22%)
Nov 02, 2016	15.36	15.75	15.28	15.59	1,684,559	+0.14(+0.91%)
Nov 01, 2016	15.84	15.94	15.02	15.45	1,935,438	-0.27(-1.72%)
Oct 31, 2016	16.05	16.10	15.60	15.72	1,412,278	-0.30(-1.87%)
Oct 28, 2016	16.07	16.11	15.63	16.02	1,599,829	-0.02(-0.12%)
Oct 27, 2016	16.98	16.98	16.00	16.04	2,033,364	-0.79(-4.69%)
Oct 26, 2016	16.70	17.11	16.64	16.83	1,420,818	-0.09(-0.53%)
Oct 25, 2016	17.60	18.30	16.88	16.92	2,585,533	-1.01(-5.63%)
Oct 24, 2016	18.03	18.03	17.55	17.93	1,382,540	+0.51(+2.93%)
Oct 21, 2016	17.15	17.55	17.13	17.42	874,773	+0.13(+0.75%)
Oct 20, 2016	17.16	17.37	17.04	17.29	662,332	+0.04(+0.23%)
Oct 19, 2016	17.14	17.42	17.00	17.25	640,177	+0.20(+1.17%)
Oct 18, 2016	17.19	17.22	16.89	17.05	982,174	+0.17(+1.01%)
Oct 17, 2016	17.04	17.05	16.41	16.88	1,428,745	-0.57(-3.27%)
Oct 14, 2016	17.98	18.05	17.33	17.45	607,171	-0.24(-1.36%)
Oct 13, 2016	17.56	17.79	17.19	17.69	1,251,765	-0.12(-0.67%)
Oct 12, 2016	17.61	17.95	17.58	17.81	631,104	+0.24(+1.37%)
Oct 11, 2016	17.76	17.87	17.32	17.57	1,126,153	-0.21(-1.18%)
Oct 10, 2016	17.91	18.27	17.76	17.78	684,410	+0.05(+0.28%)
Oct 07, 2016	17.74	17.84	17.57	17.73	1,316,132	-0.03(-0.17%)
Oct 06, 2016	18.26	18.27	17.57	17.76	1,381,278	-0.97(-5.18%)
Oct 05, 2016	18.29	18.80	18.29	18.73	1,530,947	+0.55(+3.03%)
Oct 04, 2016	18.36	18.44	18.02	18.18	902,052	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.