Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.06	37.28	36.76	37.28	108,737,032	+0.20(+0.55%)
Sep 28, 2017	37.22	37.31	36.93	37.07	90,954,912	-0.23(-0.62%)
Sep 27, 2017	37.20	37.42	37.14	37.30	105,402,992	+0.26(+0.71%)
Sep 26, 2017	36.71	37.23	36.69	37.04	151,488,960	+0.63(+1.72%)
Sep 25, 2017	36.28	36.72	36.08	36.41	183,485,824	-0.32(-0.88%)
Sep 22, 2017	36.65	36.83	36.42	36.74	192,856,416	-0.36(-0.98%)
Sep 21, 2017	37.68	37.68	36.95	37.10	155,002,448	-0.65(-1.72%)
Sep 20, 2017	38.19	38.28	37.21	37.75	218,893,696	-0.64(-1.68%)
Sep 19, 2017	38.58	38.64	38.32	38.39	86,006,424	+0.01(+0.04%)
Sep 18, 2017	38.73	38.82	38.21	38.38	116,859,688	-0.29(-0.76%)
Sep 15, 2017	38.33	38.93	38.21	38.67	203,065,184	+0.39(+1.01%)
Sep 14, 2017	38.45	38.55	38.24	38.28	98,103,480	-0.33(-0.86%)
Sep 13, 2017	38.67	38.69	38.20	38.61	185,618,176	-0.29(-0.75%)
Sep 12, 2017	39.33	39.66	38.40	38.91	296,286,624	-0.15(-0.40%)
Sep 11, 2017	38.82	39.19	38.67	39.06	130,496,096	+0.69(+1.81%)
Sep 08, 2017	38.91	38.98	38.34	38.37	118,294,904	-0.64(-1.63%)
Sep 07, 2017	39.20	39.22	38.79	39.00	90,640,200	-0.16(-0.40%)
Sep 06, 2017	39.35	39.42	38.82	39.16	89,461,768	-0.04(-0.10%)
Sep 05, 2017	39.61	39.73	38.83	39.20	121,838,024	-0.48(-1.20%)
Sep 01, 2017	39.86	39.89	39.58	39.68	68,596,000	+0.01(+0.03%)
Aug 31, 2017	39.58	39.79	39.54	39.67	110,687,192	+0.16(+0.40%)
Aug 30, 2017	39.62	39.64	39.33	39.51	112,681,024	+0.11(+0.27%)
Aug 29, 2017	38.72	39.45	38.70	39.40	121,979,272	+0.35(+0.89%)
Aug 28, 2017	38.73	39.18	38.68	39.05	107,094,696	+0.39(+1.01%)
Aug 25, 2017	38.61	38.83	38.52	38.66	105,347,776	+0.14(+0.37%)
Aug 24, 2017	38.80	38.87	38.35	38.52	81,933,976	-0.17(-0.44%)
Aug 23, 2017	38.47	38.81	38.43	38.69	80,191,552	+0.05(+0.12%)
Aug 22, 2017	38.27	38.70	38.22	38.65	89,293,608	+0.62(+1.63%)
Aug 21, 2017	38.09	38.19	37.52	38.02	109,006,664	-0.07(-0.18%)
Aug 18, 2017	38.18	38.58	37.91	38.09	113,401,840	-0.09(-0.23%)
Aug 17, 2017	38.82	38.87	38.18	38.18	115,439,624	-0.75(-1.92%)
Aug 16, 2017	39.17	39.31	38.73	38.93	114,364,536	-0.16(-0.40%)
Aug 15, 2017	38.86	39.23	38.74	39.09	121,807,656	+0.42(+1.09%)
Aug 14, 2017	38.53	38.75	38.40	38.66	91,392,408	+0.57(+1.50%)
Aug 11, 2017	37.88	38.35	37.75	38.09	108,560,432	+0.52(+1.39%)
Aug 10, 2017	38.67	38.70	37.40	37.57	168,557,792	-1.35(-3.47%)
Aug 09, 2017	38.48	38.97	38.45	38.92	108,053,120	+0.24(+0.61%)
Aug 08, 2017	38.32	39.10	38.24	38.68	149,734,080	+0.31(+0.80%)
Aug 07, 2017	37.95	38.40	37.86	38.37	90,473,032	+0.58(+1.55%)
Aug 04, 2017	37.71	38.02	37.62	37.79	85,088,280	+0.20(+0.53%)
Aug 03, 2017	37.95	37.99	37.46	37.59	112,122,792	-0.38(-1.00%)
Aug 02, 2017	38.49	38.60	37.73	37.97	289,396,832	+1.71(+4.73%)
Aug 01, 2017	36.03	36.30	35.86	36.26	145,219,952	+0.32(+0.89%)
Jul 31, 2017	36.22	36.32	35.79	35.94	82,102,888	-0.19(-0.51%)
Jul 28, 2017	36.22	36.30	36.05	36.12	71,239,816	-0.26(-0.70%)
Jul 27, 2017	37.15	37.21	35.59	36.38	134,380,192	-0.70(-1.89%)
Jul 26, 2017	37.05	37.19	36.98	37.08	65,249,596	+0.17(+0.47%)
Jul 25, 2017				36.91	78,014,016	+0.16(+0.43%)
Jul 24, 2017	36.38	36.83	36.22	36.75	88,930,168	+0.44(+1.21%)
Jul 21, 2017	36.24	36.35	36.00	36.31	108,648,208	-0.02(-0.05%)
Jul 20, 2017	36.61	36.61	36.29	36.33	71,333,840	-0.16(-0.45%)
Jul 19, 2017	36.36	36.59	36.23	36.49	86,584,752	+0.23(+0.63%)
Jul 18, 2017	36.05	36.28	35.92	36.26	73,935,280	+0.13(+0.35%)
Jul 17, 2017	35.96	36.46	35.90	36.14	98,414,040	+0.13(+0.35%)
Jul 14, 2017		36.08	35.60	36.01	83,317,832	+0.31(+0.86%)
Jul 13, 2017	35.16	35.88	35.14	35.71	104,165,104	+0.49(+1.39%)
Jul 12, 2017	35.25	35.32	34.99	35.22	102,948,808	+0.05(+0.14%)
Jul 11, 2017	34.97	35.24	34.89	35.16	81,858,528	+0.11(+0.32%)
Jul 10, 2017	34.82	35.27	34.64	35.05	87,264,304	+0.21(+0.61%)
Jul 07, 2017	34.53	34.98	34.53	34.84	79,467,528	+0.35(+1.02%)
Jul 06, 2017	34.56	34.67	34.41	34.49	99,845,272	-0.33(-0.94%)
Jul 05, 2017	34.72	34.99	34.49	34.82	89,248,664	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.