Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 137.58 138.25 136.47 137.02 1,378,573 -0.80(-0.58%)
Sep 28, 2017 137.65 138.06 137.11 137.82 1,102,695 +0.49(+0.35%)
Sep 27, 2017 138.48 138.48 136.94 137.33 1,035,889 +0.14(+0.10%)
Sep 26, 2017 136.96 138.23 136.32 137.19 1,584,493 +0.99(+0.73%)
Sep 25, 2017 136.29 136.86 135.72 136.19 857,379 -0.75(-0.55%)
Sep 22, 2017 135.99 137.07 134.68 136.94 830,538 +1.01(+0.75%)
Sep 21, 2017 136.94 137.46 135.56 135.93 1,198,732 -0.98(-0.71%)
Sep 20, 2017 135.89 137.12 135.73 136.91 1,212,724 +1.45(+1.07%)
Sep 19, 2017 135.52 136.18 135.23 135.46 1,260,410 +0.36(+0.27%)
Sep 18, 2017 134.64 135.20 134.08 135.10 909,352 +0.70(+0.52%)
Sep 15, 2017 133.31 134.53 133.07 134.40 2,743,770 +1.10(+0.82%)
Sep 14, 2017 133.94 133.94 132.45 133.31 1,213,208 -0.80(-0.59%)
Sep 13, 2017 133.82 134.35 133.17 134.10 995,242 +0.09(+0.07%)
Sep 12, 2017 133.76 134.14 133.44 134.01 933,557 +0.22(+0.16%)
Sep 11, 2017 134.22 135.81 133.08 133.79 1,376,186 +0.02(+0.01%)
Sep 08, 2017 129.99 134.23 129.91 133.77 1,739,012 +3.78(+2.91%)
Sep 07, 2017 131.54 131.82 129.71 130.00 1,218,383 -1.52(-1.16%)
Sep 06, 2017 132.34 131.19 131.51 1,143,472 -0.11(-0.09%)
Sep 05, 2017 130.15 132.29 129.87 131.63 1,451,558 +1.40(+1.07%)
Sep 01, 2017 130.78 131.05 130.19 130.23 879,822 -0.28(-0.22%)
Aug 31, 2017 129.70 130.61 129.52 130.51 1,496,697 +0.95(+0.73%)
Aug 30, 2017 129.23 130.05 129.00 129.56 782,669 +0.23(+0.18%)
Aug 29, 2017 128.95 129.61 128.50 129.33 1,006,978 -0.45(-0.35%)
Aug 28, 2017 129.74 130.21 129.39 129.78 700,237 +0.31(+0.24%)
Aug 25, 2017 129.81 130.07 129.28 129.47 774,449 +0.25(+0.20%)
Aug 24, 2017 129.75 130.19 129.16 129.22 772,848 -0.41(-0.32%)
Aug 23, 2017 130.37 130.69 129.54 129.63 860,497 -1.27(-0.97%)
Aug 22, 2017 130.03 130.95 129.59 130.90 1,230,391 +1.31(+1.01%)
Aug 21, 2017 128.24 129.75 127.78 129.58 1,363,605 +1.55(+1.21%)
Aug 18, 2017 128.02 129.06 127.85 128.03 1,434,781 -0.17(-0.13%)
Aug 17, 2017 130.64 131.04 128.19 128.20 1,290,626 -2.46(-1.88%)
Aug 16, 2017 130.83 131.50 130.54 130.66 942,145 +0.04(+0.03%)
Aug 15, 2017 131.42 131.62 130.58 130.62 894,172 -0.36(-0.27%)
Aug 14, 2017 130.76 131.36 130.36 130.98 725,964 +1.19(+0.92%)
Aug 11, 2017 130.77 130.85 129.71 129.79 755,812 -0.43(-0.33%)
Aug 10, 2017 130.67 131.37 130.13 130.22 898,124 -1.26(-0.96%)
Aug 09, 2017 129.66 131.60 129.66 131.48 805,435 +1.51(+1.16%)
Aug 08, 2017 129.85 130.26 129.72 129.97 1,102,504 -0.18(-0.14%)
Aug 07, 2017 130.08 131.40 129.97 130.15 1,007,561 -0.17(-0.13%)
Aug 04, 2017 131.30 132.66 129.43 130.31 1,183,460 -0.02(-0.01%)
Aug 03, 2017 130.53 130.71 129.42 130.33 1,524,452 -0.24(-0.19%)
Aug 02, 2017 130.69 130.98 129.80 130.58 1,520,308 -0.34(-0.26%)
Aug 01, 2017 130.05 131.02 129.56 130.91 1,045,372 +1.33(+1.03%)
Jul 31, 2017 130.37 130.85 129.56 129.58 957,710 -0.47(-0.36%)
Jul 28, 2017 127.46 130.31 127.42 130.05 1,116,497 +2.93(+2.30%)
Jul 27, 2017 129.92 129.96 126.83 127.12 1,735,178 -2.84(-2.19%)
Jul 26, 2017 130.95 131.08 129.88 129.97 852,804 -0.98(-0.75%)
Jul 25, 2017 131.50 132.17 130.86 130.95 826,960 +0.35(+0.26%)
Jul 24, 2017 130.28 131.06 129.64 130.60 1,151,564 +0.46(+0.35%)
Jul 21, 2017 129.53 130.36 129.53 130.15 863,231 +0.28(+0.22%)
Jul 20, 2017 130.07 129.15 129.87 823,150 +0.72(+0.56%)
Jul 19, 2017 128.76 129.15 128.32 129.15 742,562 +0.62(+0.48%)
Jul 18, 2017 127.46 128.71 127.32 128.53 641,803 +0.53(+0.42%)
Jul 17, 2017 127.33 128.20 127.04 128.00 873,273 +0.58(+0.46%)
Jul 14, 2017 126.49 127.76 125.94 127.42 933,803 +0.55(+0.44%)
Jul 13, 2017 125.96 126.96 125.67 126.86 791,455 +0.91(+0.72%)
Jul 12, 2017 125.68 126.49 125.20 125.96 866,645 +0.58(+0.46%)
Jul 11, 2017 126.69 126.79 125.28 125.38 871,996 -1.18(-0.93%)
Jul 10, 2017 126.21 127.04 125.77 126.55 1,033,523 +0.27(+0.21%)
Jul 07, 2017 125.08 126.72 124.87 126.28 977,279 +1.52(+1.21%)
Jul 06, 2017 124.60 125.51 123.82 124.77 1,273,555 +0.39(+0.32%)
Jul 05, 2017 124.75 124.91 124.14 124.38 1,364,552 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.