FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.16 USD  +0.35 (+3.24%)
Official Closing Price  /  Updated: 7:05 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.40 14.41 13.96 14.04 15,716,622 -0.38(-2.64%)
Sep 28, 2017 14.00 14.56 13.85 14.42 20,049,863 +0.42(+3.00%)
Sep 27, 2017 14.10 14.12 13.85 14.00 11,806,203 +0.01(+0.07%)
Sep 26, 2017 13.98 14.16 13.90 13.99 13,521,028 +0.10(+0.72%)
Sep 25, 2017 13.99 14.06 13.78 13.89 15,654,978 -0.17(-1.21%)
Sep 22, 2017 13.90 14.34 13.89 14.06 12,562,844 +0.08(+0.57%)
Sep 21, 2017 13.93 14.24 13.82 13.98 16,534,196 -0.20(-1.41%)
Sep 20, 2017 14.53 14.68 13.95 14.18 18,445,476 -0.30(-2.07%)
Sep 19, 2017 14.15 14.55 13.96 14.48 21,264,248 +0.35(+2.48%)
Sep 18, 2017 13.90 14.24 13.89 14.13 14,094,535 +0.25(+1.80%)
Sep 15, 2017 13.82 14.05 13.82 13.88 21,270,549 +0.02(+0.14%)
Sep 14, 2017 13.85 13.91 13.65 13.86 17,270,156 -0.08(-0.57%)
Sep 13, 2017 14.02 14.07 13.83 13.94 23,715,259 -0.36(-2.52%)
Sep 12, 2017 14.30 14.48 14.07 14.30 20,797,832 -0.09(-0.63%)
Sep 11, 2017 14.48 14.60 14.34 14.39 19,727,795 +0.15(+1.05%)
Sep 08, 2017 14.97 14.97 14.13 14.24 27,484,048 -0.97(-6.38%)
Sep 07, 2017 15.06 15.25 14.87 15.21 15,431,595 +0.15(+1.00%)
Sep 06, 2017 14.50 15.11 14.50 15.06 15,728,976 +0.27(+1.83%)
Sep 05, 2017 15.23 15.38 14.59 14.79 20,277,643 -0.28(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.