FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2017 4191 4191 4333 0 +178.97(+4.31%)
Sep 29, 2017 4191 4191 4154 0 -37.61(-0.90%)
Sep 28, 2017 4191 4191 4192 0 -34.32(-0.81%)
Sep 27, 2017 4190 4190 4226 0 +331.05(+8.50%)
Sep 26, 2017 3916 3916 3895 0 -24.75(-0.63%)
Sep 25, 2017 3943 3943 3920 0 +239.06(+6.49%)
Sep 24, 2017 3670 3670 3681 0 -86.54(-2.30%)
Sep 23, 2017 3649 3649 3767 0 +138.53(+3.82%)
Sep 22, 2017 3649 3649 3629 0 +26.98(+0.75%)
Sep 21, 2017 3649 3649 3602 0 -323.03(-8.23%)
Sep 20, 2017 3948 3948 3925 0 -14.80(-0.38%)
Sep 19, 2017 3906 3906 3940 0 -140.19(-3.44%)
Sep 18, 2017 4079 4079 4080 0 +344.84(+9.23%)
Sep 17, 2017 3749 3749 3735 0 +22.14(+0.60%)
Sep 16, 2017 3313 3313 3713 0 +28.69(+0.78%)
Sep 15, 2017 3313 3313 3684 0 +452.93(+14.02%)
Sep 14, 2017 3313 3313 3231 0 -693.90(-17.68%)
Sep 13, 2017 3876 3876 3925 0 -217.11(-5.24%)
Sep 12, 2017 4202 4202 4142 0 -75.60(-1.79%)
Sep 11, 2017 4199 4199 4218 0 -45.65(-1.07%)
Sep 10, 2017 4259 4259 4264 0 -68.92(-1.59%)
Sep 09, 2017 4612 4612 4333 0 -55.41(-1.26%)
Sep 08, 2017 4612 4612 4388 0 -245.96(-5.31%)
Sep 07, 2017 4612 4612 4634 0 +47.71(+1.04%)
Sep 06, 2017 4594 4594 4586 0 +96.24(+2.14%)
Sep 05, 2017 4436 4436 4490 0 +12.00(+0.27%)
Sep 04, 2017 4520 4520 4478 0 -152.01(-3.28%)
Sep 03, 2017 4610 4610 4630 0 +49.77(+1.09%)
Sep 02, 2017 4740 4740 4580 0 -344.84(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.