Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.57	47.52	46.46	47.00	519,526	+0.56(+1.21%)
Oct 30, 2017	46.73	46.98	46.33	46.44	515,951	-0.41(-0.87%)
Oct 27, 2017	46.65	46.89	46.16	46.84	406,646	+0.20(+0.43%)
Oct 26, 2017	46.68	46.94	46.61	46.64	324,493	-0.02(-0.04%)
Oct 25, 2017	47.05	47.16	46.41	46.66	647,069	-0.09(-0.20%)
Oct 24, 2017	46.69	47.19	46.50	46.75	444,863	-0.17(-0.35%)
Oct 23, 2017	46.65	47.08	46.57	46.92	770,486	+0.25(+0.53%)
Oct 20, 2017	46.46	46.80	46.30	46.67	543,851	+0.30(+0.66%)
Oct 19, 2017	46.52	46.71	46.21	46.36	529,283	-0.24(-0.51%)
Oct 18, 2017	46.44	46.61	46.29	46.60	828,297	+0.31(+0.68%)
Oct 17, 2017	46.59	46.64	46.00	46.29	1,137,871	-0.43(-0.93%)
Oct 16, 2017	46.09	46.84	46.09	46.72	722,151	+0.64(+1.38%)
Oct 13, 2017	45.98	46.12	45.73	46.09	580,323	+0.28(+0.60%)
Oct 12, 2017	45.50	45.83	45.16	45.81	547,821	+0.30(+0.67%)
Oct 11, 2017	45.21	45.86	45.12	45.51	802,107	+0.30(+0.67%)
Oct 10, 2017	45.25	45.39	45.03	45.20	848,744	+0.19(+0.43%)
Oct 09, 2017	45.29	45.36	44.90	45.01	591,554	-0.28(-0.61%)
Oct 06, 2017	44.79	45.28	44.79	45.28	824,715	+0.50(+1.11%)
Oct 05, 2017	45.02	45.29	44.74	44.79	982,801	+0.17(+0.37%)
Oct 04, 2017	44.86	45.03	42.68	44.62	2,203,809	+1.14(+2.63%)
Oct 03, 2017	43.82	43.88	43.28	43.48	1,384,195	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.