FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.725 USD  -0.015 (-0.15%)
Streaming Delayed Price  /  Updated: 12:14 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.57 11.65 11.45 11.46 8,831,713 -0.10(-0.87%)
Oct 30, 2017 11.59 11.69 11.47 11.56 9,902,044 -0.05(-0.43%)
Oct 27, 2017 11.50 11.66 11.34 11.61 13,489,543 +0.11(+0.96%)
Oct 26, 2017 11.85 11.90 11.47 11.50 20,243,817 -0.34(-2.87%)
Oct 25, 2017 12.04 12.05 11.72 11.84 13,488,610 -0.20(-1.66%)
Oct 24, 2017 12.11 12.16 12.02 12.04 8,194,820 -0.05(-0.41%)
Oct 23, 2017 12.26 12.28 12.05 12.09 10,912,010 -0.20(-1.63%)
Oct 20, 2017 12.39 12.40 12.19 12.29 14,261,889 -0.08(-0.65%)
Oct 19, 2017 12.30 12.38 12.26 12.37 7,249,761 +0.06(+0.49%)
Oct 18, 2017 12.33 12.39 12.29 12.31 9,409,800 -0.01(-0.08%)
Oct 17, 2017 12.30 12.35 12.27 12.32 7,031,872 +0.06(+0.49%)
Oct 16, 2017 12.24 12.33 12.23 12.26 8,468,460 +0.04(+0.33%)
Oct 13, 2017 12.19 12.23 12.16 12.22 6,587,103 +0.05(+0.41%)
Oct 12, 2017 12.07 12.17 12.07 12.17 13,155,815 +0.11(+0.91%)
Oct 11, 2017 12.08 12.15 12.06 12.06 13,410,647 +0.00(+0.00%)
Oct 10, 2017 12.15 12.15 12.04 12.06 23,242,905 -0.07(-0.58%)
Oct 09, 2017 12.15 12.19 12.13 12.13 15,211,064 +0.01(+0.08%)
Oct 06, 2017 12.06 12.14 12.04 12.12 48,909,234 -0.26(-2.10%)
Oct 05, 2017 12.34 12.43 12.33 12.38 7,310,041 +0.05(+0.41%)
Oct 04, 2017 12.31 12.34 12.23 12.33 4,781,906 +0.02(+0.16%)
Oct 03, 2017 12.26 12.34 12.25 12.31 4,402,708 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.