Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.00	77.53	76.20	76.62	25,785,358	-0.95(-1.22%)
Oct 30, 2017	78.37	78.75	77.00	77.57	25,886,012	-1.44(-1.83%)
Oct 27, 2017	80.80	80.95	78.44	79.01	25,926,464	-2.01(-2.49%)
Oct 26, 2017	81.98	82.21	80.57	81.03	22,699,460	-0.68(-0.84%)
Oct 25, 2017	83.00	83.19	80.95	81.71	29,074,758	-1.48(-1.78%)
Oct 24, 2017	84.07	84.79	82.66	83.19	35,155,540	-1.63(-1.93%)
Oct 23, 2017	89.08	89.08	84.30	84.83	49,286,796	-5.74(-6.34%)
Oct 20, 2017	84.14	90.60	83.99	90.57	50,625,496	+0.95(+1.06%)
Oct 19, 2017	87.94	90.38	87.60	89.62	19,880,496	+1.75(+1.99%)
Oct 18, 2017	88.17	88.48	87.68	87.87	9,199,528	-0.27(-0.30%)
Oct 17, 2017	88.25	88.36	87.41	88.13	15,426,849	-0.65(-0.73%)
Oct 16, 2017	87.37	89.24	87.15	88.78	13,092,148	+1.44(+1.65%)
Oct 13, 2017	87.98	88.29	87.26	87.34	10,627,903	-0.27(-0.30%)
Oct 12, 2017	87.60	87.75	86.77	87.60	15,773,033	-0.08(-0.09%)
Oct 11, 2017	87.91	88.44	87.03	87.68	21,357,032	-1.10(-1.24%)
Oct 10, 2017	90.07	90.66	88.63	88.78	21,197,952	-0.27(-0.30%)
Oct 09, 2017	91.59	91.78	88.36	89.05	36,909,472	-3.65(-3.94%)
Oct 06, 2017	92.77	93.27	91.71	92.70	10,716,847	-0.57(-0.61%)
Oct 05, 2017	92.70	93.38	91.78	93.27	9,145,764	+0.23(+0.25%)
Oct 04, 2017	94.56	94.60	92.85	93.04	8,458,105	-1.22(-1.29%)
Oct 03, 2017	93.53	94.37	92.47	94.25	8,921,326	+0.87(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.