Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.90	33.40	31.35	32.65	178,402	+0.55(+1.71%)
Nov 29, 2017	32.80	33.75	31.85	32.10	35,226	-1.20(-3.60%)
Nov 28, 2017	34.15	34.15	32.60	33.30	31,239	-0.80(-2.35%)
Nov 27, 2017	35.80	36.00	33.95	34.10	26,649	-1.70(-4.75%)
Nov 24, 2017	34.60	35.80	34.55	35.80	7,264	+1.30(+3.77%)
Nov 22, 2017	33.75	34.75	33.60	34.50	31,060	+0.60(+1.77%)
Nov 21, 2017	34.20	35.00	33.55	33.90	24,796	-0.30(-0.88%)
Nov 20, 2017	34.00	35.15	33.64	34.20	27,888	-0.45(-1.30%)
Nov 17, 2017	34.05	35.50	33.20	34.65	31,222	+0.20(+0.58%)
Nov 16, 2017	32.50	34.70	32.50	34.45	42,139	+2.10(+6.49%)
Nov 15, 2017	31.80	32.40	31.40	32.35	24,489	+1.20(+3.85%)
Nov 14, 2017	28.80	31.40	28.45	31.15	41,048	+2.10(+7.23%)
Nov 13, 2017	29.05	29.60	28.85	29.05	16,424	-0.40(-1.36%)
Nov 10, 2017	30.00	30.10	29.25	29.45	9,751	-0.60(-2.00%)
Nov 09, 2017	29.70	30.10	29.30	30.05	22,600	+0.10(+0.33%)
Nov 08, 2017	30.50	30.55	29.62	29.95	15,768	-0.15(-0.50%)
Nov 07, 2017	30.20	30.30	29.60	30.10	20,242	-0.05(-0.17%)
Nov 06, 2017	29.25	30.25	29.25	30.15	23,270	+0.85(+2.90%)
Nov 03, 2017	29.15	29.75	29.05	29.30	29,630	+0.00(+0.00%)
Nov 02, 2017	29.00	29.45	28.15	29.30	26,808	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.