Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.42 36.42 36.42 0 -1.46(-3.87%)
Dec 28, 2017 37.99 38.19 37.59 37.88 800,004 -0.14(-0.36%)
Dec 27, 2017 38.28 38.28 37.96 38.02 441,413 -0.26(-0.67%)
Dec 26, 2017 38.07 38.56 37.99 38.28 290,117 +0.18(+0.46%)
Dec 22, 2017 37.53 38.12 37.40 38.10 725,827 +0.50(+1.32%)
Dec 21, 2017 37.15 37.85 36.94 37.61 632,027 +0.35(+0.94%)
Dec 20, 2017 37.45 37.57 36.77 37.26 891,221 -0.54(-1.44%)
Dec 19, 2017 38.42 38.42 37.77 37.80 416,169 -0.62(-1.61%)
Dec 18, 2017 38.55 38.78 38.22 38.42 544,325 +0.01(+0.02%)
Dec 15, 2017 39.14 39.22 38.27 38.41 1,090,405 -0.65(-1.67%)
Dec 14, 2017 38.65 39.23 38.61 39.06 810,540 +0.33(+0.86%)
Dec 13, 2017 39.02 39.14 38.50 38.73 479,321 -0.29(-0.76%)
Dec 12, 2017 38.96 39.60 38.44 39.02 542,538 +0.15(+0.38%)
Dec 11, 2017 37.78 38.93 37.76 38.88 589,005 +1.11(+2.95%)
Dec 08, 2017 37.80 37.90 37.48 37.76 462,783 +0.16(+0.42%)
Dec 07, 2017 37.35 37.82 36.61 37.61 429,189 +0.61(+1.64%)
Dec 06, 2017 37.01 37.21 36.52 37.00 675,985 +0.01(+0.02%)
Dec 05, 2017 37.31 37.75 36.91 36.99 498,200 -0.23(-0.62%)
Dec 04, 2017 37.90 37.90 37.21 37.22 592,632 -0.64(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.