FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
36.76 USD  -0.20 (-0.53%)
Official Closing Price  /  Updated: 4:10 PM EDT, Apr 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 27, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 24, 2017 35.32 35.32 35.32 35.32 92 +0.00(+0.00%)
Feb 23, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 22, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 21, 2017 35.32 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 17, 2017 35.32 35.32 35.32 0 +0.00(+0.00%)
Feb 16, 2017 35.32 35.32 35.32 35.32 200 -0.16(-0.45%)
Feb 15, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 14, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 13, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 10, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 09, 2017 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Feb 08, 2017 35.48 35.48 35.48 35.48 712 +0.01(+0.03%)
Feb 07, 2017 35.47 35.47 35.47 35.47 439 +0.00(+0.00%)
Feb 06, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Feb 03, 2017 35.47 35.47 35.47 35.47 0 +0.00(+0.00%)
Feb 02, 2017 35.47 35.47 35.47 35.47 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.