Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.66	35.98	35.44	35.44	723,180	-0.26(-0.73%)
Feb 27, 2017	35.90	35.90	35.34	35.70	667,430	-0.09(-0.25%)
Feb 24, 2017	35.72	35.86	35.55	35.79	414,707	+0.07(+0.20%)
Feb 23, 2017	36.12	36.12	35.51	35.72	623,992	-0.32(-0.88%)
Feb 22, 2017	35.63	36.17	35.63	36.03	885,603	+0.21(+0.58%)
Feb 21, 2017	35.77	36.29	35.54	35.82	1,432,655	+0.00(+0.00%)
Feb 17, 2017		35.82	35.82	35.82	0	-0.25(-0.70%)
Feb 16, 2017	35.78	36.31	35.77	36.08	1,144,483	+0.24(+0.68%)
Feb 15, 2017	35.72	35.94	35.44	35.83	1,534,746	-0.02(-0.05%)
Feb 14, 2017	35.56	35.93	35.49	35.85	1,214,753	+0.20(+0.56%)
Feb 13, 2017	35.48	35.91	35.11	35.65	1,247,798	+0.14(+0.41%)
Feb 10, 2017	35.26	35.78	34.90	35.51	960,969	+0.17(+0.49%)
Feb 09, 2017	35.41	35.73	34.98	35.34	1,259,550	-0.07(-0.20%)
Feb 08, 2017	35.52	35.89	34.88	35.41	1,742,106	-0.23(-0.63%)
Feb 07, 2017	35.49	35.99	35.25	35.63	1,506,574	+0.15(+0.43%)
Feb 06, 2017	35.38	35.58	35.01	35.48	1,214,059	+0.31(+0.87%)
Feb 03, 2017	34.80	35.69	34.78	35.17	1,653,616	+0.43(+1.25%)
Feb 02, 2017	34.09	35.09	34.01	34.74	2,760,817	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.