Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.89	23.63	22.78	22.93	83,942	+0.04(+0.17%)
Feb 27, 2017	22.38	23.60	22.38	22.89	99,325	+0.39(+1.73%)
Feb 24, 2017	22.30	23.07	22.26	22.50	73,821	-0.28(-1.25%)
Feb 23, 2017	23.89	23.99	22.43	22.78	101,737	-0.98(-4.11%)
Feb 22, 2017	23.82	23.88	23.40	23.76	48,746	-0.17(-0.71%)
Feb 21, 2017	23.98	24.58	23.74	23.93	102,345	+0.07(+0.28%)
Feb 17, 2017		23.86	23.86	23.86	0	+0.00(+0.00%)
Feb 16, 2017	23.72	24.20	23.33	23.86	87,748	-0.02(-0.08%)
Feb 15, 2017	22.90	24.08	22.84	23.88	96,174	+0.99(+4.30%)
Feb 14, 2017	23.68	23.79	22.40	22.90	108,486	-0.86(-3.63%)
Feb 13, 2017	23.00	24.19	23.00	23.76	141,104	+1.07(+4.72%)
Feb 10, 2017	22.59	23.13	22.42	22.69	167,550	+0.27(+1.23%)
Feb 09, 2017	21.58	22.60	21.54	22.42	171,229	+0.95(+4.41%)
Feb 08, 2017	20.89	21.78	20.11	21.47	151,662	+0.52(+2.49%)
Feb 07, 2017	21.16	21.62	20.86	20.95	104,357	-0.16(-0.76%)
Feb 06, 2017	20.97	21.21	20.82	21.11	81,444	+0.08(+0.36%)
Feb 03, 2017	21.09	21.11	20.40	21.03	104,328	+0.07(+0.32%)
Feb 02, 2017	20.61	21.48	20.39	20.97	164,436	+0.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.